Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.181
+0.16%
$628,102 $6,653
Apr 26, 2 PM $0.18
+0.23%
$626,597 $6,317
Apr 26, 1 PM $0.18
-0.58%
$624,963 $5,792
Apr 26, 12 PM $0.181
-0.09%
$627,679 $5,177
Apr 26, 11 AM $0.181
+0.00%
$627,704 $5,627
Apr 26, 10 AM $0.182
+0.37%
$632,068 $4,582
Apr 26, 9 AM $0.181
+0.59%
$629,564 $3,592
Apr 26, 8 AM $0.18
+0.00%
$625,704 $2,697
Apr 26, 7 AM $0.18
-0.22%
$625,998 $2,633
Apr 26, 6 AM $0.18
-0.08%
$627,157 $2,794
Apr 26, 5 AM $0.18
-0.08%
$627,254 $2,513
Apr 26, 4 AM $0.181
+0.00%
$628,342 $2,361
Apr 25, 5 PM $0.181
+0.00%
$630,997 $4,073
Apr 25, 4 PM $0.181
+0.14%
$630,541 $4,265
Apr 25, 12 PM $0.181
-0.28%
$629,119 $6,578
Apr 25, 11 AM $0.181
-0.03%
$630,417 $5,849
Mar 12, 3 AM $0.151
+0.00%
$29.84 million $312
Download