helder Historical Data

HLDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.215
-0.02%
$ 747,122 $ 3,235
Jul 28, 10 AM $ 0.215
+0.00%
$ 747,280 $ 3,196
Jul 28, 9 AM $ 0.215
-0.07%
$ 747,430 $ 3,197
Jul 28, 8 AM $ 0.215
+0.00%
$ 748,011 $ 3,208
Jul 28, 7 AM $ 0.215
-0.27%
$ 748,182 $ 4,847
Jul 28, 5 AM $ 0.216
-0.45%
$ 750,262 $ 3,930
Jul 28, 4 AM $ 0.217
-0.05%
$ 753,655 $ 3,839
Jul 28, 2 AM $ 0.217
-0.18%
$ 754,167 $ 3,722
Jul 27, 6 PM $ 0.217
+0.00%
$ 755,858 $ 3,651
Jul 27, 4 PM $ 0.218
+0.06%
$ 756,462 $ 3,912
Jul 27, 3 PM $ 0.218
+0.00%
$ 756,558 $ 4,561
Jul 27, 2 PM $ 0.218
+0.00%
$ 758,853 $ 4,532
Jul 27, 12 PM $ 0.218
-0.01%
$ 758,969 $ 4,924
Jul 27, 9 AM $ 0.218
+0.00%
$ 759,101 $ 5,030
Jul 27, 8 AM $ 0.218
+0.05%
$ 759,170 $ 5,429
Jul 27, 7 AM $ 0.218
-0.97%
$ 759,098 $ 5,549
Jul 27, 6 AM $ 0.22
+0.02%
$ 766,133 $ 5,085
Jul 27, 4 AM $ 0.22
-0.01%
$ 766,386 $ 4,943
Jul 27, 3 AM $ 0.22
-0.04%
$ 766,631 $ 4,852
Jul 27, 2 AM $ 0.221
-0.07%
$ 766,927 $ 4,758
Jul 26, 11 PM $ 0.221
+0.00%
$ 767,905 $ 4,998
Jul 26, 6 PM $ 0.221
-0.10%
$ 768,056 $ 4,857
Jul 26, 5 PM $ 0.221
+0.00%
$ 768,947 $ 4,629
Jul 26, 3 PM $ 0.221
+0.01%
$ 769,543 $ 4,852
Jul 26, 2 PM $ 0.221
-0.02%
$ 767,907 $ 3,988
Jul 26, 12 PM $ 0.221
-0.17%
$ 768,204 $ 3,774
Jul 26, 9 AM $ 0.221
-0.05%
$ 769,806 $ 3,786
Jul 26, 8 AM $ 0.221
+0.05%
$ 768,280 $ 3,268
Jul 26, 7 AM $ 0.221
+0.04%
$ 767,011 $ 2,994
Jul 26, 2 AM $ 0.221
-0.09%
$ 766,895 $ 2,174
Jul 26, 1 AM $ 0.221
+0.00%
$ 768,022 $ 1,782
Jul 25, 5 PM $ 0.221
-0.02%
$ 768,711 $ 2,518
Jul 25, 4 PM $ 0.222
+0.00%
$ 770,460 $ 2,125
Jul 25, 3 PM $ 0.222
-0.02%
$ 771,436 $ 2,370
Jul 25, 2 PM $ 0.222
+0.00%
$ 771,789 $ 2,778
Jul 25, 1 PM $ 0.222
-0.02%
$ 771,894 $ 2,748
Jul 25, 12 PM $ 0.222
+0.00%
$ 771,620 $ 2,639
Jul 25, 10 AM $ 0.222
+0.00%
$ 772,037 $ 3,589
Jul 25, 8 AM $ 0.222
-0.07%
$ 772,087 $ 3,789
Jul 25, 7 AM $ 0.222
+0.00%
$ 772,771 $ 3,946
Jul 25, 6 AM $ 0.222
-0.04%
$ 772,915 $ 4,841
Jul 25, 5 AM $ 0.222
+0.00%
$ 773,522 $ 4,988
Jul 25, 4 AM $ 0.222
-0.02%
$ 773,720 $ 5,264
Jul 25, 3 AM $ 0.223
+0.00%
$ 774,494 $ 5,291
Jul 25, 2 AM $ 0.223
-0.01%
$ 774,666 $ 6,572
Jul 24, 6 PM $ 0.223
+0.00%
$ 774,970 $ 21,482
Jul 24, 5 PM $ 0.223
-0.23%
$ 775,441 $ 25,441
Jul 24, 4 PM $ 0.223
-0.13%
$ 776,449 $ 25,121
Jul 24, 3 PM $ 0.223
+0.07%
$ 776,936 $ 26,533
Jul 24, 2 PM $ 0.223
-0.13%
$ 776,692 $ 26,306