helder Historical Data

HLDR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.223
-0.13%
$ 776,692 $ 26,306
Jul 24, 1 PM $ 0.224
+0.00%
$ 778,231 $ 26,624
Jul 24, 12 PM $ 0.224
-0.29%
$ 778,616 $ 26,460
Jul 24, 11 AM $ 0.225
-0.03%
$ 781,299 $ 25,924
Jul 24, 9 AM $ 0.225
+0.00%
$ 781,677 $ 26,590
Jul 24, 8 AM $ 0.225
-0.17%
$ 782,601 $ 26,485
Jul 24, 7 AM $ 0.225
-0.32%
$ 783,942 $ 25,903
Jul 24, 6 AM $ 0.226
+0.04%
$ 786,044 $ 25,499
Jul 24, 5 AM $ 0.226
-0.08%
$ 785,937 $ 25,435
Jul 24, 4 AM $ 0.226
-0.24%
$ 786,550 $ 25,429
Jul 24, 3 AM $ 0.227
-0.60%
$ 788,719 $ 24,201
Jul 24, 2 AM $ 0.228
-0.07%
$ 794,025 $ 23,871
Jul 24, 1 AM $ 0.229
-0.20%
$ 795,512 $ 23,638
Jul 24, 12 AM $ 0.229
-0.06%
$ 797,284 $ 23,258
Jul 23, 11 PM $ 0.229
-0.17%
$ 797,887 $ 22,524
Jul 23, 9 PM $ 0.23
+0.00%
$ 800,591 $ 22,371
Jul 23, 7 PM $ 0.23
-0.32%
$ 799,902 $ 22,352
Jul 23, 6 PM $ 0.231
+8.61%
$ 803,639 $ 19,905
Jul 23, 5 PM $ 0.212
+0.00%
$ 738,033 $ 4,419
Jul 23, 3 PM $ 0.212
-0.68%
$ 737,952 $ 5,018
Jul 23, 2 PM $ 0.214
+0.10%
$ 744,713 $ 4,483
Jul 23, 1 PM $ 0.214
+0.10%
$ 743,544 $ 4,174
Jul 23, 10 AM $ 0.213
+0.43%
$ 742,376 $ 4,653
Jul 23, 9 AM $ 0.213
+0.00%
$ 739,480 $ 3,995
Jul 23, 8 AM $ 0.213
-0.02%
$ 739,480 $ 4,068
Jul 23, 7 AM $ 0.213
+0.00%
$ 739,763 $ 4,018
Jul 23, 6 AM $ 0.213
+0.00%
$ 739,844 $ 3,882
Jul 23, 5 AM $ 0.213
-0.01%
$ 740,468 $ 4,170
Jul 23, 4 AM $ 0.213
-0.05%
$ 740,628 $ 4,175
Jul 23, 3 AM $ 0.213
+0.00%
$ 741,204 $ 4,084
Jul 23, 2 AM $ 0.213
+0.00%
$ 741,282 $ 4,049
Jul 23, 1 AM $ 0.213
+0.00%
$ 741,419 $ 4,251
Jul 22, 8 PM $ 0.213
+0.00%
$ 741,458 $ 4,868
Jul 22, 6 PM $ 0.213
+0.00%
$ 741,500 $ 4,469
Jul 22, 5 PM $ 0.213
+0.10%
$ 739,991 $ 4,367
Jul 22, 4 PM $ 0.213
+0.91%
$ 739,394 $ 3,492
Jul 22, 1 PM $ 0.211
+0.00%
$ 733,063 $ 2,287
Jul 22, 12 PM $ 0.21
-0.11%
$ 731,529 $ 2,278
Jul 22, 11 AM $ 0.211
+0.00%
$ 732,606 $ 2,612
Jul 22, 9 AM $ 0.211
-0.12%
$ 732,976 $ 2,602
Jul 22, 8 AM $ 0.211
+0.00%
$ 734,067 $ 2,401
Jul 22, 7 AM $ 0.211
+0.00%
$ 734,228 $ 2,400
Jul 22, 6 AM $ 0.211
-0.01%
$ 734,277 $ 2,500
Jul 22, 5 AM $ 0.211
+0.04%
$ 735,041 $ 2,252
Jul 22, 4 AM $ 0.211
-0.02%
$ 734,939 $ 2,168
Jul 22, 3 AM $ 0.211
+0.00%
$ 735,259 $ 2,369
Jul 22, 1 AM $ 0.211
-0.26%
$ 735,358 $ 2,466
Jul 22, 12 AM $ 0.212
+0.00%
$ 738,401 $ 1,778
Jul 21, 11 PM $ 0.212
+0.00%
$ 738,450 $ 1,785
Jul 21, 9 PM $ 0.212
+0.00%
$ 738,473 $ 1,760