Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.218
+0.00%
$756,751 $1,649
Sep 4, 12 PM $0.218
-0.05%
$757,337 $8,958
Sep 4, 11 AM $0.218
+0.00%
$757,753 $8,818
Sep 4, 10 AM $0.218
+0.00%
$758,871 $8,759
Sep 4, 9 AM $0.218
-0.27%
$759,111 $8,800
Sep 4, 4 AM $0.219
-0.01%
$761,930 $8,625
Sep 4, 3 AM $0.219
+0.00%
$762,128 $8,580
Sep 3, 11 PM $0.219
+0.00%
$762,226 $8,772
Sep 3, 9 PM $0.219
-0.14%
$762,371 $8,517
Sep 3, 6 PM $0.22
+0.42%
$763,799 $8,510
Sep 3, 5 PM $0.219
+0.80%
$760,237 $7,876
Sep 3, 4 PM $0.217
+1.24%
$753,833 $6,074
Sep 3, 2 PM $0.214
+0.00%
$742,610 $3,079
Sep 3, 1 PM $0.213
+0.00%
$741,607 $1,553
Sep 3, 12 PM $0.215
+0.03%
$747,569 $1,523
Sep 3, 9 AM $0.215
-0.03%
$747,310 $1,537
Sep 3, 8 AM $0.215
-0.10%
$747,624 $1,377
Sep 3, 6 AM $0.215
+0.00%
$748,378 $1,356
Sep 3, 5 AM $0.215
-0.09%
$748,417 $1,540
Sep 3, 2 AM $0.216
+0.00%
$749,530 $1,380
Sep 3, 1 AM $0.216
-0.03%
$749,709 $1,496
Sep 3, 12 AM $0.216
+0.00%
$750,218 $1,385
Sep 2, 6 PM $0.216
+0.21%
$750,400 $1,931
Sep 2, 2 PM $0.215
+0.00%
$748,463 $2,028
Sep 2, 12 PM $0.215
-0.01%
$748,954 $2,085
Sep 2, 11 AM $0.215
+0.00%
$749,162 $2,065
Sep 2, 10 AM $0.216
+0.00%
$749,634 $2,166
Sep 2, 8 AM $0.216
+0.00%
$749,634 $2,124
Sep 2, 6 AM $0.216
+0.00%
$-- $2,312
Sep 2, 5 AM $0.216
+0.00%
$750,706 $2,302
Sep 2, 4 AM $0.216
-0.04%
$750,745 $2,310
Sep 2, 3 AM $0.216
+0.00%
$751,146 $2,372
Sep 2, 2 AM $0.216
+0.00%
$751,187 $2,362
Sep 2, 1 AM $0.216
-0.05%
$751,230 $2,296
Sep 1, 8 PM $0.216
+0.21%
$751,893 $2,277
Sep 1, 7 PM $0.215
+0.00%
$749,381 $1,724
Sep 1, 5 PM $0.215
-0.10%
$749,383 $2,300
Sep 1, 3 PM $0.216
-0.10%
$750,351 $2,284
Sep 1, 2 PM $0.216
+0.00%
$751,816 $2,040
Sep 1, 11 AM $0.216
-0.01%
$752,529 $2,431
Sep 1, 6 AM $0.217
-0.21%
$753,031 $1,915
Sep 1, 4 AM $0.217
+0.00%
$754,668 $2,035
Sep 1, 3 AM $0.217
+0.00%
$754,700 $2,377
Sep 1, 12 AM $0.217
-0.07%
$755,382 $2,415
Aug 31, 7 PM $0.217
+0.00%
$756,105 $2,375
Aug 31, 6 PM $0.217
-0.22%
$756,192 $2,235
Aug 31, 4 PM $0.218
+0.02%
$759,136 $1,504
Aug 31, 3 PM $0.218
-0.01%
$759,078 $1,500
Aug 31, 1 PM $0.218
-0.01%
$759,314 $1,472
Aug 31, 12 PM $0.218
+0.21%
$758,957 $1,359