helder Historical Data

HLDR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.212
+0.00%
$ 738,570 $ 2,733
Jul 21, 3 PM $ 0.213
-0.05%
$ 739,037 $ 2,699
Jul 21, 12 PM $ 0.213
-0.13%
$ 739,807 $ 12,534
Jul 21, 11 AM $ 0.213
+0.00%
$ 739,374 $ 11,834
Jul 21, 10 AM $ 0.213
+0.00%
$ 739,678 $ 11,802
Jul 21, 9 AM $ 0.213
-0.03%
$ 739,800 $ 11,805
Jul 21, 8 AM $ 0.213
+0.00%
$ 740,109 $ 11,959
Jul 21, 6 AM $ 0.213
+0.05%
$ 740,153 $ 11,995
Jul 21, 4 AM $ 0.213
-0.08%
$ 739,836 $ 12,171
Jul 21, 3 AM $ 0.213
-0.05%
$ 740,885 $ 11,840
Jul 21, 2 AM $ 0.213
+0.00%
$ 741,615 $ 11,732
Jul 21, 12 AM $ 0.213
+0.00%
$ 741,677 $ 12,162
Jul 20, 6 PM $ 0.213
-0.02%
$ 741,729 $ 12,273
Jul 20, 5 PM $ 0.213
-0.29%
$ 742,089 $ 11,706
Jul 20, 4 PM $ 0.215
+0.00%
$ 745,982 $ 11,316
Jul 20, 3 PM $ 0.215
+0.91%
$ 746,223 $ 10,759
Jul 20, 2 PM $ 0.213
+0.00%
$ 739,580 $ 1,466
Jul 20, 1 PM $ 0.213
+0.00%
$ 739,671 $ 1,423
Jul 20, 12 PM $ 0.213
-0.01%
$ 739,899 $ 1,496
Jul 20, 10 AM $ 0.213
+0.00%
$ 740,380 $ 1,483
Jul 20, 9 AM $ 0.213
-0.03%
$ 740,147 $ 1,428
Jul 20, 8 AM $ 0.213
-0.03%
$ 740,250 $ 1,345
Jul 20, 7 AM $ 0.213
-0.06%
$ 740,652 $ 1,173
Jul 20, 6 AM $ 0.213
-0.10%
$ 741,213 $ 1,478
Jul 20, 2 AM $ 0.213
+0.00%
$ 741,983 $ 2,942
Jul 20, 1 AM $ 0.214
-0.01%
$ 743,384 $ 2,932
Jul 19, 10 PM $ 0.214
-0.04%
$ 743,695 $ 3,432
Jul 19, 9 PM $ 0.214
-0.02%
$ 744,121 $ 3,322
Jul 19, 4 PM $ 0.214
+0.00%
$ 744,299 $ 4,121
Jul 19, 1 PM $ 0.214
+0.01%
$ 744,646 $ 49,915
Jul 19, 12 PM $ 0.214
+0.00%
$ 744,951 $ 49,954
Jul 19, 7 AM $ 0.214
-0.02%
$ 745,518 $ 50,076
Jul 19, 6 AM $ 0.215
+0.97%
$ 745,934 $ 50,051
Jul 19, 5 AM $ 0.212
+0.00%
$ 738,937 $ 48,102
Jul 19, 3 AM $ 0.213
+0.00%
$ 739,011 $ 48,381
Jul 19, 1 AM $ 0.213
-0.11%
$ 739,077 $ 48,773
Jul 19, 12 AM $ 0.213
-0.15%
$ 740,058 $ 48,584
Jul 18, 11 PM $ 0.213
+0.00%
$ 741,286 $ 48,359
Jul 18, 5 PM $ 0.213
+0.02%
$ 741,360 $ 49,210
Jul 18, 4 PM $ 0.213
-0.04%
$ 740,829 $ 48,493
Jul 18, 2 PM $ 0.212
+0.00%
$ 737,139 $ 3,129
Jul 18, 1 PM $ 0.212
+0.11%
$ 736,751 $ 3,027
Jul 18, 12 PM $ 0.212
-0.03%
$ 736,199 $ 2,831
Jul 18, 10 AM $ 0.212
+0.00%
$ 736,046 $ 3,044
Jul 18, 9 AM $ 0.212
+0.00%
$ 736,170 $ 2,972
Jul 18, 7 AM $ 0.212
-0.07%
$ 736,450 $ 2,875
Jul 18, 6 AM $ 0.212
-0.07%
$ 737,121 $ 2,828
Jul 18, 5 AM $ 0.212
-0.17%
$ 737,890 $ 2,636
Jul 18, 4 AM $ 0.213
-0.02%
$ 739,716 $ 2,260
Jul 18, 3 AM $ 0.213
+0.00%
$ 740,273 $ 2,023