Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.218
+0.00%
$757,399 $958
Aug 31, 9 AM $0.218
+0.00%
$757,402 $1,157
Aug 31, 6 AM $0.218
+0.00%
$757,403 $1,157
Aug 31, 5 AM $0.218
-0.05%
$757,403 $1,164
Aug 31, 4 AM $0.218
-0.11%
$757,971 $955
Aug 31, 2 AM $0.218
-0.07%
$758,829 $685
Aug 31, 12 AM $0.218
+0.00%
$759,514 $654
Aug 30, 4 PM $0.218
+0.00%
$759,542 $1,231
Aug 30, 3 PM $0.218
+0.00%
$759,148 $1,497
Aug 30, 11 AM $0.218
+0.00%
$759,192 $2,118
Aug 30, 10 AM $0.218
+0.00%
$758,787 $2,096
Aug 30, 9 AM $0.218
+0.00%
$758,877 $2,519
Aug 30, 6 AM $0.218
+0.00%
$759,162 $2,512
Aug 30, 5 AM $0.218
+0.00%
$758,767 $2,410
Aug 30, 2 AM $0.218
-0.04%
$758,372 $2,339
Aug 30, 1 AM $0.218
+0.00%
$758,659 $2,272
Aug 29, 4 PM $0.218
-0.30%
$758,917 $2,294
Aug 29, 3 PM $0.219
-0.05%
$760,780 $2,018
Aug 29, 2 PM $0.219
+0.05%
$760,338 $1,759
Aug 29, 1 PM $0.218
+0.00%
$758,822 $1,419
Aug 29, 10 AM $0.218
-0.25%
$758,424 $996
Aug 29, 9 AM $0.219
+0.00%
$760,357 $902
Aug 29, 7 AM $0.219
+0.00%
$760,673 $900
Aug 29, 2 AM $0.219
+0.00%
$760,732 $987
Aug 29, 1 AM $0.219
-0.16%
$760,734 $674
Aug 28, 6 PM $0.219
+0.00%
$763,030 $395
Aug 28, 3 PM $0.219
+0.00%
$763,056 $354
Aug 28, 2 PM $0.22
+0.00%
$763,334 $294
Aug 28, 11 AM $0.22
+0.00%
$763,985 $673
Aug 28, 7 AM $0.22
+0.00%
$764,204 $963
Aug 28, 5 AM $0.22
+0.00%
$764,257 $876
Aug 27, 5 PM $0.22
+0.00%
$764,602 $1,435
Aug 27, 4 PM $0.22
+0.00%
$764,597 $1,408
Aug 27, 3 PM $0.22
+0.00%
$764,708 $1,400
Aug 27, 2 PM $0.22
-0.05%
$764,741 $1,300
Aug 27, 1 PM $0.22
-0.01%
$764,359 $1,117
Aug 27, 12 PM $0.22
+0.00%
$764,032 $913
Aug 27, 11 AM $0.22
+0.00%
$763,630 $925
Aug 27, 10 AM $0.22
-0.01%
$763,668 $925
Aug 27, 9 AM $0.22
+0.00%
$763,714 $924
Aug 27, 8 AM $0.22
+0.00%
$764,152 $2,163
Aug 27, 5 AM $0.22
+0.00%
$764,811 $4,333
Aug 27, 2 AM $0.22
-0.16%
$764,961 $4,344
Aug 27, 1 AM $0.22
+0.00%
$766,408 $3,999
Aug 26, 5 PM $0.22
-0.01%
$766,009 $5,532
Aug 26, 2 PM $0.22
+0.00%
$766,215 $6,678
Aug 26, 12 PM $0.22
+0.00%
$766,406 $6,837
Aug 26, 10 AM $0.22
+0.00%
$766,493 $6,884
Aug 26, 9 AM $0.22
-0.03%
$766,492 $6,864
Aug 26, 8 AM $0.22
+0.44%
$766,041 $6,871