helder Historical Data

HLDR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.213
-0.14%
$ 739,734 $ 1,989
Jul 17, 7 PM $ 0.213
+0.00%
$ 740,839 $ 2,637
Jul 17, 6 PM $ 0.213
+0.26%
$ 740,920 $ 2,986
Jul 17, 5 PM $ 0.212
+0.10%
$ 738,597 $ 2,696
Jul 17, 3 PM $ 0.212
+0.00%
$ 737,434 $ 2,663
Jul 17, 2 PM $ 0.212
-0.01%
$ 737,499 $ 2,813
Jul 17, 12 PM $ 0.212
+0.00%
$ 737,713 $ 2,939
Jul 17, 10 AM $ 0.213
+0.00%
$ 739,113 $ 2,940
Jul 17, 7 AM $ 0.213
+0.00%
$ 739,150 $ 3,027
Jul 17, 5 AM $ 0.213
-0.03%
$ 739,436 $ 3,310
Jul 17, 2 AM $ 0.213
-0.05%
$ 739,810 $ 3,288
Jul 17, 12 AM $ 0.213
-0.37%
$ 740,530 $ 3,286
Jul 16, 11 PM $ 0.214
+0.00%
$ 743,312 $ 2,722
Jul 16, 6 PM $ 0.214
+0.42%
$ 743,361 $ 2,549
Jul 16, 3 PM $ 0.0₅542
+0.51%
$ 19 $ 4,763
Jul 16, 12 PM $ 0.213
-0.03%
$ 742,301 $ 4,703
Jul 16, 11 AM $ 0.213
+0.00%
$ 740,695 $ 4,276
Jul 16, 10 AM $ 0.213
+0.00%
$ 740,698 $ 4,373
Jul 16, 9 AM $ 0.213
-0.02%
$ 740,705 $ 4,374
Jul 16, 7 AM $ 0.213
+0.00%
$ 740,962 $ 7,426
Jul 16, 6 AM $ 0.213
-0.06%
$ 741,136 $ 7,451
Jul 16, 5 AM $ 0.213
-0.11%
$ 741,650 $ 7,360
Jul 16, 4 AM $ 0.214
+0.00%
$ 742,509 $ 7,255
Jul 16, 2 AM $ 0.214
-0.13%
$ 742,537 $ 7,306
Jul 16, 12 AM $ 0.214
+0.00%
$ 743,813 $ 7,113
Jul 15, 8 PM $ 0.214
+0.00%
$ 743,939 $ 7,335
Jul 15, 5 PM $ 0.214
+0.08%
$ 744,017 $ 7,649
Jul 15, 3 PM $ 0.214
+0.00%
$ 743,058 $ 7,500
Jul 15, 2 PM $ 0.214
+0.00%
$ 743,243 $ 4,620
Jul 15, 12 PM $ 0.217
+0.00%
$ 754,818 $ 4,947
Jul 15, 11 AM $ 0.217
-0.03%
$ 754,965 $ 5,268
Jul 15, 10 AM $ 0.217
-0.05%
$ 755,275 $ 5,186
Jul 15, 9 AM $ 0.217
+0.00%
$ 755,628 $ 5,104
Jul 15, 8 AM $ 0.217
+0.00%
$ 755,674 $ 4,272
Jul 15, 7 AM $ 0.216
-1.13%
$ 751,944 $ 2,645
Jul 15, 6 AM $ 0.219
+0.01%
$ 760,788 $ 2,585
Jul 15, 5 AM $ 0.219
+0.00%
$ 760,728 $ 2,574
Jul 15, 3 AM $ 0.219
-0.04%
$ 760,325 $ 2,459
Jul 15, 1 AM $ 0.219
-0.04%
$ 760,697 $ 3,107
Jul 15, 12 AM $ 0.219
-0.05%
$ 761,111 $ 3,082
Jul 14, 10 PM $ 0.219
-0.01%
$ 761,619 $ 2,971
Jul 14, 9 PM $ 0.219
+0.00%
$ 761,731 $ 2,941
Jul 14, 6 PM $ 0.219
+0.00%
$ 761,790 $ 2,437
Jul 14, 5 PM $ 0.219
+0.00%
$ 759,839 $ 2,432
Jul 14, 4 PM $ 0.219
+0.04%
$ 759,821 $ 2,427
Jul 14, 1 PM $ 0.219
+0.00%
$ 759,917 $ 2,432
Jul 14, 12 PM $ 0.218
-0.02%
$ 758,492 $ 2,425
Jul 14, 11 AM $ 0.218
+0.00%
$ 759,070 $ 2,301
Jul 14, 9 AM $ 0.218
+0.00%
$ 758,289 $ 2,444
Jul 14, 8 AM $ 0.218
-0.29%
$ 758,748 $ 1,986