Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 AM $0.219
+0.00%
$761,747 $5,238
Aug 26, 6 AM $0.219
+0.80%
$761,826 $4,768
Aug 26, 5 AM $0.217
-0.01%
$755,776 $4,185
Aug 26, 2 AM $0.217
+0.01%
$756,257 $4,110
Aug 25, 7 PM $0.217
+0.00%
$756,185 $4,632
Aug 25, 6 PM $0.218
+0.41%
$757,484 $4,529
Aug 25, 4 PM $0.217
-0.18%
$756,331 $3,424
Aug 25, 3 PM $0.218
-0.14%
$758,096 $2,988
Aug 25, 2 PM $0.218
+0.05%
$758,782 $3,230
Aug 25, 1 PM $0.218
-0.04%
$757,600 $4,084
Aug 25, 11 AM $0.218
-0.01%
$757,511 $4,062
Aug 25, 9 AM $0.218
+0.18%
$757,689 $5,675
Aug 25, 8 AM $0.217
+0.00%
$755,964 $5,535
Aug 25, 7 AM $0.217
-0.01%
$756,273 $5,521
Aug 25, 6 AM $0.217
+0.00%
$755,923 $5,481
Aug 25, 5 AM $0.217
+0.00%
$755,968 $5,872
Aug 25, 4 AM $0.217
-0.01%
$755,970 $5,862
Aug 25, 2 AM $0.217
-0.02%
$756,123 $5,903
Aug 24, 11 PM $0.218
+0.00%
$756,567 $5,858
Aug 24, 8 PM $0.218
-0.31%
$756,834 $5,824
Aug 24, 5 PM $0.218
-0.04%
$759,451 $5,667
Aug 24, 4 PM $0.219
-0.04%
$759,986 $7,156
Aug 24, 3 PM $0.219
-0.13%
$760,549 $7,124
Aug 24, 2 PM $0.219
-0.15%
$761,776 $7,096
Aug 24, 1 PM $0.219
+0.00%
$761,929 $6,122
Aug 24, 11 AM $0.219
+0.00%
$761,531 $6,159
Aug 24, 10 AM $0.219
+0.15%
$761,666 $6,106
Aug 24, 9 AM $0.218
-0.10%
$756,652 $4,574
Aug 24, 8 AM $0.218
-0.13%
$757,684 $4,313
Aug 24, 7 AM $0.218
-0.15%
$758,948 $4,046
Aug 24, 6 AM $0.219
-0.13%
$760,113 $3,822
Aug 24, 5 AM $0.219
-0.05%
$761,388 $3,541
Aug 24, 4 AM $0.219
-0.01%
$761,610 $3,702
Aug 24, 3 AM $0.219
+0.00%
$761,781 $3,934
Aug 24, 1 AM $0.219
-0.01%
$762,049 $4,085
Aug 23, 6 PM $0.219
+0.00%
$762,404 $3,817
Aug 23, 5 PM $0.219
+0.16%
$760,543 $3,915
Aug 23, 4 PM $0.217
+0.03%
$756,115 $3,004
Aug 23, 3 PM $0.217
-0.03%
$755,968 $3,314
Aug 23, 2 PM $0.217
+0.21%
$756,278 $3,007
Aug 23, 1 PM $0.217
-0.05%
$754,701 $3,240
Aug 23, 11 AM $0.217
+0.00%
$755,317 $4,856
Aug 23, 10 AM $0.217
-0.02%
$755,364 $4,816
Aug 23, 8 AM $0.217
-0.02%
$755,563 $4,776
Aug 23, 7 AM $0.217
-0.04%
$755,837 $4,668
Aug 23, 6 AM $0.217
-0.02%
$756,114 $4,679
Aug 23, 5 AM $0.218
-0.01%
$756,346 $4,832
Aug 23, 4 AM $0.217
+0.21%
$756,001 $4,712
Aug 23, 3 AM $0.217
-0.01%
$754,446 $4,440
Aug 23, 2 AM $0.217
+0.00%
$755,091 $4,269