helder Historical Data

HLDR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.219
+0.00%
$ 761,013 $ 1,959
Jul 14, 3 AM $ 0.219
+0.00%
$ 761,032 $ 2,175
Jul 14, 2 AM $ 0.219
-0.01%
$ 761,414 $ 2,244
Jul 14, 1 AM $ 0.219
-0.32%
$ 761,686 $ 2,161
Jul 14, 12 AM $ 0.22
+0.00%
$ 764,357 $ 1,552
Jul 13, 4 PM $ 0.22
+0.06%
$ 764,395 $ 2,767
Jul 13, 3 PM $ 0.22
+0.00%
$ 764,205 $ 2,918
Jul 13, 2 PM $ 0.22
+0.00%
$ 764,546 $ 2,878
Jul 13, 1 PM $ 0.22
-0.05%
$ 764,709 $ 2,772
Jul 13, 12 PM $ 0.22
-0.01%
$ 765,599 $ 2,643
Jul 13, 10 AM $ 0.22
+0.03%
$ 766,458 $ 2,538
Jul 13, 9 AM $ 0.22
+0.00%
$ 766,311 $ 2,532
Jul 13, 8 AM $ 0.22
+0.00%
$ 766,694 $ 2,890
Jul 13, 7 AM $ 0.22
-0.01%
$ 766,752 $ 2,865
Jul 13, 5 AM $ 0.221
+0.00%
$ 767,065 $ 3,052
Jul 13, 4 AM $ 0.221
+0.00%
$ 767,464 $ 2,892
Jul 13, 3 AM $ 0.221
+0.00%
$ 768,237 $ 2,876
Jul 13, 2 AM $ 0.221
+0.00%
$ 768,303 $ 2,779
Jul 13, 1 AM $ 0.221
+0.00%
$ 768,687 $ 2,746
Jul 13, 12 AM $ 0.221
+0.00%
$ 768,822 $ 2,822
Jul 12, 7 PM $ 0.221
+0.00%
$ 768,896 $ 2,822
Jul 12, 5 PM $ 0.221
+0.00%
$ 768,976 $ 2,368
Jul 12, 4 PM $ 0.221
-0.27%
$ 766,808 $ 1,854
Jul 12, 3 PM $ 0.221
+0.04%
$ 769,331 $ 1,531
Jul 12, 12 PM $ 0.221
+0.00%
$ 769,363 $ 1,372
Jul 12, 11 AM $ 0.221
+0.00%
$ 769,358 $ 1,509
Jul 12, 10 AM $ 0.221
-0.03%
$ 769,735 $ 1,476
Jul 12, 9 AM $ 0.222
+0.00%
$ 770,259 $ 1,560
Jul 12, 8 AM $ 0.222
-0.07%
$ 770,605 $ 1,471
Jul 12, 7 AM $ 0.222
-0.09%
$ 772,082 $ 1,162
Jul 12, 6 AM $ 0.222
-0.05%
$ 772,837 $ 1,029
Jul 12, 5 AM $ 0.222
+0.00%
$ 773,318 $ 1,154
Jul 12, 4 AM $ 0.222
+0.00%
$ 773,435 $ 1,779
Jul 12, 1 AM $ 0.222
+0.00%
$ 773,570 $ 3,084
Jul 11, 7 PM $ 0.223
+0.00%
$ 773,948 $ 3,128
Jul 11, 6 PM $ 0.223
+0.00%
$ 774,333 $ 3,203
Jul 11, 2 PM $ 0.223
-0.01%
$ 774,439 $ 5,624
Jul 11, 1 PM $ 0.223
+0.00%
$ 774,677 $ 6,312
Jul 11, 11 AM $ 0.223
+0.03%
$ 774,681 $ 6,201
Jul 11, 10 AM $ 0.223
-0.12%
$ 774,856 $ 6,535
Jul 11, 9 AM $ 0.223
-0.01%
$ 775,927 $ 6,290
Jul 11, 6 AM $ 0.223
-0.04%
$ 776,148 $ 6,480
Jul 11, 5 AM $ 0.223
-0.20%
$ 775,729 $ 6,356
Jul 11, 4 AM $ 0.224
-0.37%
$ 777,420 $ 6,048
Jul 11, 3 AM $ 0.224
-0.03%
$ 780,470 $ 5,574
Jul 11, 2 AM $ 0.225
-0.21%
$ 780,850 $ 5,521
Jul 11, 1 AM $ 0.225
-0.12%
$ 782,886 $ 5,897
Jul 11, 12 AM $ 0.225
-0.02%
$ 783,944 $ 6,043
Jul 10, 7 PM $ 0.226
-0.02%
$ 784,229 $ 5,987
Jul 10, 6 PM $ 0.226
-0.14%
$ 784,509 $ 5,890