Coinranking
helder Historical Data
HLDR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.185 | +0.00% | ||
| Yesterday | $0.185 | -1.28% | ||
| Sep 25, 2026 | $0.187 | -0.96% | ||
| Sep 24, 2026 | $0.189 | -1.03% | ||
| Sep 23, 2026 | $0.191 | -2.40% | ||
| Sep 22, 2026 | $0.196 | -1.43% | ||
| Sep 21, 2026 | $0.199 | -1.27% | ||
| Sep 20, 2026 | $0.201 | +0.24% | ||
| Sep 19, 2026 | $0.201 | -0.18% | ||
| Sep 18, 2026 | $0.201 | -0.79% | ||
| Sep 17, 2026 | $0.203 | -0.78% | ||
| Sep 16, 2026 | $0.205 | +0.78% | ||
| Sep 15, 2026 | $0.203 | -0.38% | ||
| Sep 14, 2026 | $0.204 | -1.54% | ||
| Sep 13, 2026 | $0.207 | +0.39% | ||
| Sep 12, 2026 | $0.207 | +1.57% | ||
| Sep 11, 2026 | $0.203 | -1.18% | ||
| Sep 10, 2026 | $0.206 | -4.17% | ||
| Sep 9, 2026 | $0.215 | -0.42% | ||
| Sep 8, 2026 | $0.216 | -0.36% | ||
| Sep 7, 2026 | $0.217 | -0.15% | ||
| Sep 6, 2026 | $0.217 | -0.01% | ||
| Sep 5, 2026 | $0.217 | -0.19% | ||
| Sep 4, 2026 | $0.218 | -0.71% | ||
| Sep 3, 2026 | $0.219 | +1.60% | ||
| Sep 2, 2026 | $0.216 | -0.16% | ||
| Sep 1, 2026 | $0.216 | -0.53% | ||
| Aug 31, 2026 | $0.217 | -0.45% | ||
| Aug 30, 2026 | $0.218 | +0.12% | ||
| Aug 29, 2026 | $0.218 | -0.40% | ||
| Aug 28, 2026 | $0.219 | -0.16% | ||
| Aug 27, 2026 | $0.22 | -0.24% | ||
| Aug 26, 2026 | $0.22 | +1.30% | ||
| Aug 25, 2026 | $0.217 | -0.01% | ||
| Aug 24, 2026 | $0.218 | -0.73% | ||
| Aug 23, 2026 | $0.219 | +0.96% | ||
| Aug 22, 2026 | $0.217 | +1.12% | ||
| Aug 21, 2026 | $0.215 | +0.15% | ||
| Aug 20, 2026 | $0.215 | +3.24% | ||
| Aug 19, 2026 | $0.208 | +0.55% | ||
| Aug 18, 2026 | $0.207 | -0.38% | ||
| Aug 17, 2026 | $0.208 | -1.18% | ||
| Aug 16, 2026 | $0.21 | -0.20% | ||
| Aug 15, 2026 | $0.211 | +0.16% | ||
| Aug 14, 2026 | $0.211 | +0.18% | ||
| Aug 13, 2026 | $0.21 | +0.74% | ||
| Aug 12, 2026 | $0.209 | -0.15% | ||
| Aug 11, 2026 | $0.209 | +0.64% | ||
| Aug 10, 2026 | $0.208 | -1.26% | ||
| Aug 9, 2026 | $0.211 | -0.20% | ||
Previous Next