Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.185
+0.00%
$642,145 $4,323
Today, at 4 PM $0.185
-0.08%
$641,983 $4,323
Today, at 3 PM $0.185
+0.00%
$642,674 $4,383
Today, at 2 PM $0.185
-0.01%
$642,748 $4,371
Today, at 1 PM $0.185
-0.09%
$642,837 $4,347
Today, at 12 PM $0.185
+1.04%
$643,492 $4,247
Today, at 11 AM $0.183
+0.00%
$636,974 $2,301
Today, at 10 AM $0.183
+0.00%
$-- $2,255
Today, at 9 AM $0.183
-0.02%
$637,160 $2,214
Today, at 8 AM $0.183
+0.06%
$637,324 $2,352
Today, at 6 AM $0.183
-0.10%
$637,071 $2,587
Today, at 5 AM $0.183
-0.17%
$637,738 $2,564
Today, at 4 AM $0.184
-0.13%
$639,033 $2,277
Today, at 3 AM $0.184
-0.09%
$639,929 $3,380
Today, at 1 AM $0.184
-0.01%
$640,624 $3,602
Today, at 12 AM $0.184
-0.26%
$640,715 $3,303
Yesterday, at 11 PM $0.185
+0.00%
$643,084 $2,910
Yesterday, at 4 PM $0.185
+0.01%
$643,239 $3,621
Yesterday, at 1 PM $0.185
+0.00%
$643,315 $4,867
Yesterday, at 12 PM $0.185
+0.00%
$643,572 $5,087
Yesterday, at 11 AM $0.185
+0.00%
$643,712 $5,615
Yesterday, at 9 AM $0.185
-0.05%
$643,796 $5,686
Yesterday, at 8 AM $0.185
+0.00%
$644,253 $5,525
Yesterday, at 7 AM $0.185
-0.14%
$644,698 $5,362
Yesterday, at 6 AM $0.186
+0.00%
$645,211 $5,468
Yesterday, at 5 AM $0.185
-0.01%
$644,844 $5,449
Yesterday, at 4 AM $0.185
-0.68%
$644,942 $4,253
Yesterday, at 3 AM $0.187
+0.00%
$650,009 $3,940
Yesterday, at 2 AM $0.187
-0.06%
$650,903 $4,232
Yesterday, at 1 AM $0.187
+0.00%
$651,396 $4,228
Sep 25, 9 PM $0.187
+0.00%
$651,427 $3,820
Sep 25, 6 PM $0.188
-0.04%
$652,933 $3,780
Sep 25, 5 PM $0.188
-0.01%
$654,086 $4,954
Sep 25, 4 PM $0.188
+0.00%
$654,084 $5,510
Sep 25, 3 PM $0.188
-0.01%
$654,173 $5,542
Sep 25, 2 PM $0.188
-0.16%
$653,840 $5,172
Sep 25, 1 PM $0.188
+0.11%
$654,492 $4,606
Sep 25, 12 PM $0.188
-0.04%
$653,895 $4,448
Sep 25, 10 AM $0.188
+0.00%
$653,765 $5,045
Sep 25, 9 AM $0.188
+0.00%
$654,212 $5,052
Sep 25, 8 AM $0.188
+0.00%
$654,329 $5,032
Sep 25, 7 AM $0.188
+0.00%
$654,458 $4,976
Sep 25, 6 AM $0.188
+0.00%
$654,665 $4,683
Sep 25, 4 AM $0.189
+0.00%
$655,756 $4,639
Sep 25, 3 AM $0.189
-0.08%
$655,921 $4,604
Sep 25, 2 AM $0.189
-0.16%
$656,536 $4,208
Sep 25, 1 AM $0.189
+0.00%
$657,711 $4,178
Sep 24, 6 PM $0.189
-0.18%
$657,887 $4,221
Sep 24, 5 PM $0.19
-0.33%
$659,594 $3,227
Sep 24, 4 PM $0.19
+0.12%
$662,218 $3,591
Download