helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.211
+0.00%
$ 734,485 $ 166,342
Today, at 2 PM $ 0.211
-0.21%
$ 734,311 $ 165,937
Today, at 1 PM $ 0.212
-0.06%
$ 736,072 $ 165,929
Today, at 12 PM $ 0.212
-0.36%
$ 737,254 $ 166,077
Today, at 11 AM $ 0.214
+0.00%
$ 742,490 $ 166,261
Today, at 10 AM $ 0.214
-0.15%
$ 742,635 $ 166,122
Today, at 9 AM $ 0.214
+0.05%
$ 743,996 $ 165,870
Today, at 8 AM $ 0.214
+0.80%
$ 743,673 $ 165,775
Today, at 7 AM $ 0.211
+0.00%
$ 734,031 $ 2,467
Today, at 6 AM $ 0.211
-0.01%
$ 734,068 $ 2,474
Today, at 5 AM $ 0.211
-0.02%
$ 734,160 $ 2,421
Today, at 3 AM $ 0.211
-0.03%
$ 734,102 $ 2,649
Today, at 1 AM $ 0.211
-0.07%
$ 734,531 $ 2,840
Yesterday, at 6 PM $ 0.211
-0.09%
$ 735,422 $ 3,610
Yesterday, at 5 PM $ 0.212
-0.14%
$ 736,283 $ 3,432
Yesterday, at 4 PM $ 0.212
+0.00%
$ 737,432 $ 3,171
Yesterday, at 3 PM $ 0.212
-0.07%
$ 737,789 $ 3,175
Yesterday, at 2 PM $ 0.212
-0.01%
$ 738,600 $ 3,341
Yesterday, at 1 PM $ 0.212
+0.00%
$ 738,829 $ 3,331
Yesterday, at 12 PM $ 0.212
-0.24%
$ 738,848 $ 2,903
Yesterday, at 11 AM $ 0.213
+0.05%
$ 740,664 $ 2,906
Yesterday, at 10 AM $ 0.213
-0.01%
$ 740,967 $ 3,546
Yesterday, at 9 AM $ 0.213
-0.04%
$ 741,155 $ 5,943
Yesterday, at 8 AM $ 0.213
+0.11%
$ 741,584 $ 5,832
Yesterday, at 7 AM $ 0.213
+0.00%
$ 740,844 $ 5,699
Yesterday, at 5 AM $ 0.213
+0.00%
$ 740,775 $ 5,761
Yesterday, at 4 AM $ 0.213
-0.01%
$ 741,245 $ 6,078
Yesterday, at 3 AM $ 0.213
-0.05%
$ 741,674 $ 5,891
Yesterday, at 2 AM $ 0.213
-0.07%
$ 742,287 $ 5,877
Aug 7, 8 PM $ 0.214
+0.00%
$ 743,184 $ 5,543
Aug 7, 6 PM $ 0.214
+0.26%
$ 745,116 $ 5,031
Aug 7, 4 PM $ 0.214
+0.00%
$ 743,366 $ 5,759
Aug 7, 3 PM $ 0.214
-0.07%
$ 742,981 $ 5,741
Aug 7, 2 PM $ 0.214
+0.00%
$ 744,531 $ 5,644
Aug 7, 1 PM $ 0.214
+0.00%
$ 744,484 $ 5,787
Aug 7, 12 PM $ 0.214
-0.01%
$ 744,567 $ 5,760
Aug 7, 11 AM $ 0.214
+0.23%
$ 745,116 $ 5,948
Aug 7, 10 AM $ 0.214
+0.96%
$ 743,045 $ 5,241
Aug 7, 9 AM $ 0.212
+0.00%
$ 736,005 $ 3,025
Aug 7, 8 AM $ 0.212
+0.00%
$ 737,015 $ 3,335
Aug 7, 6 AM $ 0.212
+0.07%
$ 737,104 $ 4,052
Aug 7, 5 AM $ 0.212
-0.13%
$ 736,601 $ 4,012
Aug 7, 4 AM $ 0.212
+0.00%
$ 737,849 $ 3,858
Aug 7, 3 AM $ 0.212
+0.00%
$ 737,920 $ 4,220
Aug 7, 1 AM $ 0.212
-0.05%
$ 738,211 $ 4,225
Aug 7, 12 AM $ 0.213
-0.05%
$ 739,012 $ 4,320
Aug 6, 6 PM $ 0.213
-0.09%
$ 739,524 $ 4,224
Aug 6, 5 PM $ 0.213
-0.30%
$ 740,485 $ 3,985
Aug 6, 4 PM $ 0.214
-0.01%
$ 742,826 $ 3,411
Aug 6, 3 PM $ 0.214
-0.02%
$ 743,126 $ 3,307
Download