Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:50 PM $0.185
+0.00%
$642,145 $4,323
4:47 PM $0.185
+0.00%
$642,145 $4,279
4:43 PM $0.185
+0.00%
$642,305 $4,240
4:39 PM $0.185
+0.00%
$642,447 $4,265
4:36 PM $0.185
+0.00%
$642,447 $4,356
3:58 PM $0.185
+0.00%
$642,674 $4,383
2:17 PM $0.185
+0.00%
$642,748 $4,371
2:08 PM $0.185
+0.00%
$642,792 $4,358
1:53 PM $0.185
+0.00%
$642,837 $4,347
1:34 PM $0.185
+0.00%
$642,880 $4,243
1:25 PM $0.185
+0.00%
$643,492 $4,192
1:20 PM $0.185
+0.00%
$643,492 $4,180
12:37 PM $0.185
+0.00%
$643,492 $4,247
12:34 PM $0.185
+0.00%
$643,653 $2,317
12:05 PM $0.183
+0.00%
$636,974 $2,283
11:48 AM $0.183
+0.00%
$636,974 $2,301
11:03 AM $0.183
+0.00%
$636,992 $2,291
10:00 AM $0.183
+0.00%
$637,160 $2,255
9:58 AM $0.183
+0.00%
$637,160 $2,214
9:57 AM $0.183
+0.00%
$637,160 $2,210
8:51 AM $0.183
+0.00%
$637,324 $2,352
8:21 AM $0.183
+0.00%
$636,949 $2,319
6:52 AM $0.183
+0.00%
$637,071 $2,587
6:43 AM $0.183
+0.00%
$637,333 $2,564
6:31 AM $0.183
+0.00%
$637,416 $2,540
6:25 AM $0.183
+0.00%
$637,587 $2,517
6:18 AM $0.183
+0.00%
$637,587 $2,588
6:11 AM $0.183
+0.00%
$637,691 $2,575
5:55 AM $0.183
+0.00%
$637,779 $2,564
5:41 AM $0.183
+0.00%
$637,779 $2,573
5:37 AM $0.183
+0.00%
$637,819 $2,327
5:33 AM $0.184
+0.00%
$638,710 $2,288
5:30 AM $0.184
+0.00%
$638,710 $2,238
4:57 AM $0.184
+0.00%
$639,033 $2,277
4:47 AM $0.184
+0.00%
$639,069 $2,266
4:13 AM $0.184
+0.00%
$639,108 $2,062
4:03 AM $0.184
+0.00%
$639,846 $3,430
3:30 AM $0.184
+0.00%
$640,112 $3,380
3:21 AM $0.184
+0.00%
$640,112 $3,371
3:15 AM $0.184
+0.00%
$640,518 $3,310
3:05 AM $0.184
+0.00%
$640,518 $3,513
3:03 AM $0.184
+0.00%
$640,518 $3,484
1:24 AM $0.184
+0.00%
$640,624 $3,602
1:10 AM $0.184
+0.00%
$640,715 $3,602
12:54 AM $0.184
+0.00%
$640,715 $3,303
12:46 AM $0.185
+0.00%
$641,807 $3,152
12:45 AM $0.185
+0.00%
$641,807 $2,953
11:43 PM $0.185
+0.00%
$643,084 $2,910
4:39 PM $0.185
+0.00%
$-- $3,621
4:38 PM $0.185
+0.00%
$-- $3,517
Download