Bethereum Historical Data

BETHER
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.000208
+7.62%
$-- $4,294
Sep 25, 2023 $0.000197
-16.11%
$54,854 $5,103
Sep 24, 2023 $0.000252
+10.87%
$70,136 $5,211
Sep 23, 2023 $0.000229
+7.32%
$63,840 $5,911
Sep 22, 2023 $0.000216
-12.56%
$60,221 $5,016
Sep 21, 2023 $0.00024
-6.53%
$66,941 $2,872
Sep 20, 2023 $0.000245
+32.99%
$68,257 $3,863
Sep 19, 2023 $0.000188
-28.59%
$52,413 $4,383
Sep 18, 2023 $0.000261
+9.11%
$72,776 $4,733
Sep 17, 2023 $0.000278
+2.58%
$77,535 $4,138
Sep 16, 2023 $0.000301
+70.35%
$83,840 $5,210
Sep 15, 2023 $0.000168
-21.50%
$46,671 $3,244
Sep 14, 2023 $0.000333
+26.12%
$92,608 $4,076
Sep 13, 2023 $0.000269
-23.50%
$74,794 $5,466
Sep 12, 2023 $0.000321
-7.05%
$89,375 $4,044
Sep 11, 2023 $0.000352
-3.48%
$98,132 $3,080
Sep 10, 2023 $0.000371
+16.97%
$103,288 $4,553
Sep 9, 2023 $0.000265
-10.78%
$73,917 $4,581
Sep 8, 2023 $0.000166
-12.32%
$46,267 $2,728
Sep 7, 2023 $0.000177
+5.79%
$49,226 $3,102
Sep 6, 2023 $0.000155
-0.07%
$43,251 $3
Sep 5, 2023 $0.000155
-55.94%
$43,294 $3,174
Sep 4, 2023 $0.000346
+38.00%
$96,380 $8,246
Sep 3, 2023 $0.000284
+0.63%
$79,168 $8,605
Sep 2, 2023 $0.000287
+0.12%
$80,021 $6,012
Sep 1, 2023 $0.000311
-5.90%
$86,460 $7,263
Aug 31, 2023 $0.000324
+3.53%
$90,256 $10,754
Aug 30, 2023 $0.000323
-4.88%
$89,974 $10,522
Aug 29, 2023 $0.000334
-1.35%
$92,914 $11,340
Aug 28, 2023 $0.000324
+1.84%
$90,250 $9,189
Aug 27, 2023 $0.000355
+4.55%
$98,726 $10,789
Aug 26, 2023 $0.000384
+9.66%
$106,780 $11,332
Aug 25, 2023 $0.000352
-3.30%
$97,938 $10,232
Aug 24, 2023 $0.000378
+15.08%
$105,203 $10,099
Aug 23, 2023 $0.000348
+1.57%
$96,761 $10,260
Aug 22, 2023 $0.000324
-20.19%
$90,238 $11,954
Aug 21, 2023 $0.000414
+23.62%
$115,315 $9,268
Aug 20, 2023 $0.000341
-14.06%
$94,976 $9,032
Aug 19, 2023 $0.000371
-3.28%
$103,215 $11,624
Aug 18, 2023 $0.000391
+8.10%
$108,977 $10,749
Aug 17, 2023 $0.000334
-2.77%
$92,984 $9,732
Aug 16, 2023 $0.00034
-3.21%
$94,595 $9,123
Aug 15, 2023 $0.000344
-9.77%
$95,847 $9,314
Aug 14, 2023 $0.000377
+17.03%
$104,846 $9,308
Aug 13, 2023 $0.000325
-16.25%
$90,579 $8,495
Aug 12, 2023 $0.00039
+26.54%
$108,457 $9,899
Aug 11, 2023 $0.000304
-13.10%
$84,571 $7,350
Aug 10, 2023 $0.000358
-20.07%
$99,576 $10,144
Aug 9, 2023 $0.000464
-1.10%
$129,288 $9,251
Aug 8, 2023 $0.000488
+44.04%
$135,808 $10,466
Download