Bethereum Historical Data

BETHER
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000208
-37.00%
$ -- $ 118,911
Aug 2023 $ 0.000324
-16.11%
$ 90,256 $ 318,196
Jul 2023 $ 0.00047
+219.61%
$ 130,780 $ 236,850
Jun 2023 $ 0.000154
-63.22%
$ 42,882 $ 51,999
May 2023 $ 0.000422
-15.12%
$ 117,414 $ 41,726
Apr 2023 $ 0.000436
+202.09%
$ 121,302 $ 85,024
Mar 2023 $ 0.000144
+56.57%
$ 40,186 $ 109,987
Feb 2023 $ 0.0000893
-19.51%
$ 24,859 $ 48,689
Jan 2023 $ 0.00013
-20.31%
$ 36,158 $ 100,026
Dec 2022 $ 0.000163
-35.54%
$ 45,372 $ 79,343
Nov 2022 $ 0.000232
+35.71%
$ 64,578 $ 359,017
Oct 2022 $ 0.000185
+23.17%
$ 51,459 $ 95,233
Sep 2022 $ 0.000146
-63.77%
$ 40,677 $ 117,729
Aug 2022 $ 0.000407
+27.16%
$ 113,289 $ 143,157
Jul 2022 $ 0.000343
+13.20%
$ 95,498 $ 103,038
Jun 2022 $ 0.00028
-9.68%
$ 77,958 $ 178,065
May 2022 $ 0.000322
+15.83%
$ 89,651 $ 202,670
Apr 2022 $ 0.00026
-48.41%
$ 72,389 $ 294,963
Mar 2022 $ 0.000544
-20.00%
$ 151,461 $ 458,929
Feb 2022 $ 0.000653
-11.64%
$ 181,809 $ 466,537
Jan 2022 $ 0.000708
+15.88%
$ 197,122 $ 522,618
Dec 2021 $ 0.000613
-65.22%
$ 170,672 $ 1.04 million
Nov 2021 $ 0.00174
-5.45%
$ 485,063 $ 2.66 million
Oct 2021 $ 0.00184
+46.95%
$ 511,423 $ 2.17 million
Sep 2021 $ 0.00138
+35.56%
$ 384,221 $ 1.88 million
Aug 2021 $ 0.001
+92.32%
$ -- $ 440,036
Jul 2021 $ 0.000484
+3.08%
$ -- $ 416,002
Jun 2021 $ 0.00047
-49.07%
$ -- $ 835,318
May 2021 $ 0.00103
-18.71%
$ -- $ 1.8 million
Apr 2021 $ 0.00127
-32.81%
$ -- $ 3.24 million
Mar 2021 $ 0.00225
+346.63%
$ -- $ 2.35 million
Feb 2021 $ 0.000503
-16.22%
$ -- $ 625,205
Jan 2021 $ 0.000576
+137.80%
$ -- $ 427,323
Dec 2020 $ 0.000244
+39.57%
$ -- $ 133,111
Nov 2020 $ 0.000164
-6.15%
$ -- $ 69,737
Oct 2020 $ 0.000171
-15.14%
$ -- $ 150,265
Sep 2020 $ 0.000201
-14.60%
$ -- $ 396,173
Aug 2020 $ 0.000236
-30.34%
$ -- $ 266,132
Jul 2020 $ 0.000338
+52.46%
$ -- $ 116,658
Jun 2020 $ 0.000222
+76.12%
$ -- $ 124,449
May 2020 $ 0.000126
-9.85%
$ -- $ 74,407
Apr 2020 $ 0.00014
-0.88%
$ -- $ 126,273
Mar 2020 $ 0.000141
-48.09%
$ -- $ 146,303
Feb 2020 $ 0.000272
-47.36%
$ 75,665 $ 391,686
Jan 2020 $ 0.000517
+2.53%
$ -- $ 594,410
Dec 2019 $ 0.000504
-18.18%
$ -- $ 1.6 million
Nov 2019 $ 0.000616
-3.22%
$ -- $ 1.28 million
Oct 2019 $ 0.000636
+6.32%
$ -- $ 1.75 million
Sep 2019 $ 0.000599
-2.82%
$ -- $ 942,761
Aug 2019 $ 0.000616
-26.90%
$ -- $ 1.47 million
Download