Bethereum Historical Data

BETHER
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000208
-11.48%
$ -- $ 9,398
Sep 18 $ 0.000229
-4.29%
$ 70,136 $ 26,778
Sep 11 $ 0.000301
-17.54%
$ 77,535 $ 25,120
Sep 4 $ 0.000371
+47.89%
$ 103,288 $ 26,386
Aug 28 $ 0.000284
-10.66%
$ 79,168 $ 63,684
Aug 21 $ 0.000384
+14.47%
$ 98,726 $ 63,146
Aug 14 $ 0.000371
+15.21%
$ 94,976 $ 59,850
Aug 7 $ 0.00039
+11.43%
$ 90,579 $ 59,859
Jul 31 $ 0.000353
+6.08%
$ 98,352 $ 77,708
Jul 24 $ 0.000345
-16.42%
$ 96,185 $ 72,682
Jul 17 $ 0.000432
+50.91%
$ 120,206 $ 58,496
Jul 10 $ 0.000262
+13.75%
$ 72,933 $ 48,337
Jul 3 $ 0.000233
-7.12%
$ 64,915 $ 36,505
Jun 26 $ 0.000339
+18.40%
$ 94,339 $ 27,828
Jun 19 $ 0.000293
+11.66%
$ 60,119 $ 17,909
May 29 $ 0.000223
-48.92%
$ -- $ 9,713
May 15 $ 0.000103
-68.77%
$ -- $ 2,660
May 8 $ 0.000413
+136.75%
$ 88,070 $ 15,685
May 1 $ 0.000492
-1.01%
$ -- $ 18,684
Apr 24 $ 0.000263
-42.20%
$ 121,302 $ 4,740
Apr 17 $ 0.000425
+95.98%
$ 136,007 $ 31,729
Apr 10 $ 0.000326
+43.16%
$ 58,625 $ 19,314
Apr 3 $ 0.000255
-8.11%
$ 70,872 $ 13,354
Mar 27 $ 0.000144
-40.81%
$ -- $ 14,946
Mar 20 $ 0.000256
+19.33%
$ 73,221 $ 32,538
Mar 13 $ 0.000125
+28.70%
$ 61,793 $ 21,278
Mar 6 $ 0.000114
+10.15%
$ 28,100 $ 14,047
Feb 27 $ 0.000105
+15.54%
$ 29,251 $ 17,213
Feb 20 $ 0.000089
-9.64%
$ 24,777 $ 8,462
Feb 13 $ 0.0000995
+0.20%
$ 27,695 $ 21,254
Feb 6 $ 0.0000954
-32.09%
$ 26,550 $ 8,948
Jan 30 $ 0.000156
-19.01%
$ -- $ 12,040
Jan 23 $ 0.000215
+32.43%
$ 50,703 $ 16,775
Jan 16 $ 0.000151
-38.38%
$ 41,991 $ 26,575
Jan 9 $ 0.00022
+26.59%
$ 61,185 $ 23,729
Jan 2 $ 0.000184
-19.41%
$ 51,144 $ 22,980
Dec 26 $ 0.000228
+5.56%
$ 63,463 $ 20,240
Dec 19 $ 0.000225
+44.90%
$ 62,627 $ 22,664
Dec 12 $ 0.000155
-22.15%
$ 43,232 $ 5,572
Dec 5 $ 0.000209
-7.51%
$ 58,264 $ 17,907
Nov 28 $ 0.000214
-6.98%
$ 59,578 $ 25,983
Nov 21 $ 0.000235
-20.85%
$ 69,770 $ 45,861
Nov 14 $ 0.000248
-39.95%
$ 67,617 $ 37,944
Nov 7 $ 0.000416
+35.88%
$ 115,936 $ 216,586
Oct 31 $ 0.00036
+44.57%
$ 100,198 $ 39,024
Oct 24 $ 0.00026
+38.97%
$ 72,326 $ 37,898
Oct 17 $ 0.000183
-21.11%
$ 50,973 $ 20,395
Oct 10 $ 0.000223
+38.46%
$ 62,129 $ 17,870
Oct 3 $ 0.000151
+20.66%
$ 42,058 $ 11,385
Sep 26 $ 0.00012
-51.82%
$ 33,436 $ 8,595
Download