Coinranking
Bethereum Historical Data
BETHER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25 | $0.000208 | -11.48% | ||
| Sep 18 | $0.000229 | -4.29% | ||
| Sep 11 | $0.000301 | -17.54% | ||
| Sep 4 | $0.000371 | +47.89% | ||
| Aug 28 | $0.000284 | -10.66% | ||
| Aug 21 | $0.000384 | +14.47% | ||
| Aug 14 | $0.000371 | +15.21% | ||
| Aug 7 | $0.00039 | +11.43% | ||
| Jul 31 | $0.000353 | +6.08% | ||
| Jul 24 | $0.000345 | -16.42% | ||
| Jul 17 | $0.000432 | +50.91% | ||
| Jul 10 | $0.000262 | +13.75% | ||
| Jul 3 | $0.000233 | -7.12% | ||
| Jun 26 | $0.000339 | +18.40% | ||
| Jun 19 | $0.000293 | +11.66% | ||
| May 29 | $0.000223 | -48.92% | ||
| May 15 | $0.000103 | -68.77% | ||
| May 8 | $0.000413 | +136.75% | ||
| May 1 | $0.000492 | -1.01% | ||
| Apr 24 | $0.000263 | -42.20% | ||
| Apr 17 | $0.000425 | +95.98% | ||
| Apr 10 | $0.000326 | +43.16% | ||
| Apr 3 | $0.000255 | -8.11% | ||
| Mar 27 | $0.000144 | -40.81% | ||
| Mar 20 | $0.000256 | +19.33% | ||
| Mar 13 | $0.000125 | +28.70% | ||
| Mar 6 | $0.000114 | +10.15% | ||
| Feb 27 | $0.000105 | +15.54% | ||
| Feb 20 | $0.000089 | -9.64% | ||
| Feb 13 | $0.0000995 | +0.20% | ||
| Feb 6 | $0.0000954 | -32.09% | ||
| Jan 30 | $0.000156 | -19.01% | ||
| Jan 23 | $0.000215 | +32.43% | ||
| Jan 16 | $0.000151 | -38.38% | ||
| Jan 9 | $0.00022 | +26.59% | ||
| Jan 2 | $0.000184 | -19.41% | ||
| Dec 26 | $0.000228 | +5.56% | ||
| Dec 19 | $0.000225 | +44.90% | ||
| Dec 12 | $0.000155 | -22.15% | ||
| Dec 5 | $0.000209 | -7.51% | ||
| Nov 28 | $0.000214 | -6.98% | ||
| Nov 21 | $0.000235 | -20.85% | ||
| Nov 14 | $0.000248 | -39.95% | ||
| Nov 7 | $0.000416 | +35.88% | ||
| Oct 31 | $0.00036 | +44.57% | ||
| Oct 24 | $0.00026 | +38.97% | ||
| Oct 17 | $0.000183 | -21.11% | ||
| Oct 10 | $0.000223 | +38.46% | ||
| Oct 3 | $0.000151 | +20.66% | ||
| Sep 26 | $0.00012 | -51.82% | ||
Previous Next