Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.00026
-6.81%
$72,389 $5,501
Apr 29, 2022 $0.000265
-25.77%
$73,781 $7,090
Apr 28, 2022 $0.000372
-20.34%
$103,572 $6,495
Apr 27, 2022 $0.000452
-6.03%
$125,846 $5,643
Apr 26, 2022 $0.000469
+51.29%
$130,579 $6,290
Apr 25, 2022 $0.000279
-9.42%
$77,679 $3,916
Apr 24, 2022 $0.000319
-1.24%
$88,816 $6,921
Apr 23, 2022 $0.00038
+30.14%
$105,800 $4,734
Apr 22, 2022 $0.000515
+82.62%
$143,387 $3,855
Apr 21, 2022 $0.000307
-5.25%
$85,475 $3,358
Apr 20, 2022 $0.0003
-33.18%
$83,526 $6,633
Apr 19, 2022 $0.000455
-12.50%
$126,681 $10,365
Apr 18, 2022 $0.00051
+1.39%
$141,995 $9,007
Apr 17, 2022 $0.000509
+14.13%
$141,716 $9,152
Apr 16, 2022 $0.000473
-0.21%
$131,693 $12,162
Apr 15, 2022 $0.0005
+16.82%
$139,210 $10,278
Apr 14, 2022 $0.000477
+13.03%
$132,807 $10,840
Apr 13, 2022 $0.000407
-28.47%
$113,317 $13,227
Apr 12, 2022 $0.000575
+5.89%
$160,092 $15,411
Apr 11, 2022 $0.000551
+0.00%
$153,410 $13,824
Apr 10, 2022 $0.000537
-0.74%
$149,512 $14,736
Apr 9, 2022 $0.000551
+2.42%
$153,410 $11,795
Apr 8, 2022 $0.000546
-2.85%
$152,018 $13,718
Apr 7, 2022 $0.000559
+5.67%
$155,637 $12,971
Apr 6, 2022 $0.000525
-9.01%
$146,171 $14,459
Apr 5, 2022 $0.000561
-5.56%
$156,194 $15,967
Apr 4, 2022 $0.000595
-3.72%
$165,660 $11,511
Apr 3, 2022 $0.00063
+20.00%
$175,405 $10,992
Apr 2, 2022 $0.000551
+9.76%
$153,410 $11,237
Apr 1, 2022 $0.000498
-1.19%
$138,654 $12,875
Mar 31, 2022 $0.000544
+17.75%
$151,461 $12,645
Mar 30, 2022 $0.000469
+0.21%
$130,579 $12,766
Mar 29, 2022 $0.000483
-15.11%
$134,477 $14,844
Mar 28, 2022 $0.000615
+21.54%
$171,229 $12,282
Mar 27, 2022 $0.000515
-7.37%
$143,387 $12,407
Mar 26, 2022 $0.000543
+22.02%
$151,182 $11,171
Mar 25, 2022 $0.000493
-22.97%
$137,261 $12,451
Mar 24, 2022 $0.000595
+35.84%
$165,660 $13,296
Mar 23, 2022 $0.000465
-24.88%
$129,466 $10,797
Mar 22, 2022 $0.000633
+20.34%
$176,240 $12,109
Mar 21, 2022 $0.000557
+4.90%
$155,080 $16,017
Mar 20, 2022 $0.000571
-2.73%
$158,978 $12,378
Mar 19, 2022 $0.000599
-4.16%
$166,774 $11,637
Mar 18, 2022 $0.000654
+3.15%
$182,087 $14,668
Mar 17, 2022 $0.000664
-4.87%
$184,871 $13,830
Mar 16, 2022 $0.000686
+8.65%
$190,997 $15,552
Mar 15, 2022 $0.00068
+3.87%
$189,414 $10,839
Mar 14, 2022 $0.000663
+2.31%
$184,593 $13,718
Mar 13, 2022 $0.000669
-11.16%
$186,263 $16,170
Mar 12, 2022 $0.000801
+8.98%
$223,015 $15,236