Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.000684
-15.03%
$190,440 $20,556
Mar 10, 2022 $0.000855
+28.77%
$238,050 $13,005
Mar 9, 2022 $0.000672
-16.21%
$187,099 $18,843
Mar 8, 2022 $0.00076
+8.88%
$211,600 $16,416
Mar 7, 2022 $0.000706
-8.55%
$196,565 $16,751
Mar 6, 2022 $0.000775
+9.31%
$215,776 $16,850
Mar 5, 2022 $0.000776
+19.94%
$216,054 $16,279
Mar 4, 2022 $0.00064
-7.65%
$178,189 $18,176
Mar 3, 2022 $0.000701
-14.09%
$195,173 $24,562
Mar 2, 2022 $0.000836
+16.43%
$232,760 $14,319
Mar 1, 2022 $0.000687
+1.03%
$191,275 $18,362
Feb 28, 2022 $0.000653
-4.39%
$181,809 $18,578
Feb 27, 2022 $0.000645
-9.15%
$179,581 $17,984
Feb 26, 2022 $0.000711
-7.90%
$197,957 $17,757
Feb 25, 2022 $0.000846
+4.06%
$235,544 $18,652
Feb 24, 2022 $0.000792
-1.37%
$220,509 $15,756
Feb 23, 2022 $0.000793
+22.00%
$220,788 $18,428
Feb 22, 2022 $0.000646
-17.60%
$179,860 $23,597
Feb 21, 2022 $0.000723
-3.34%
$201,298 $22,477
Feb 20, 2022 $0.000782
+0.51%
$217,725 $18,186
Feb 19, 2022 $0.000699
-20.02%
$194,616 $16,141
Feb 18, 2022 $0.000958
+22.51%
$266,727 $18,907
Feb 17, 2022 $0.000745
+14.26%
$207,423 $17,425
Feb 16, 2022 $0.0006
-3.54%
$167,052 $5,930
Feb 15, 2022 $0.000622
+8.93%
$173,178 $11,919
Feb 14, 2022 $0.000628
-4.85%
$174,848 $17,868
Feb 13, 2022 $0.000618
+2.83%
$172,064 $19,352
Feb 12, 2022 $0.000578
-29.51%
$160,927 $17,432
Feb 11, 2022 $0.000905
+3.31%
$251,971 $19,353
Feb 10, 2022 $0.000756
-21.66%
$210,486 $22,006
Feb 9, 2022 $0.000987
+21.40%
$274,801 $15,999
Feb 8, 2022 $0.000833
+24.33%
$231,924 $15,268
Feb 7, 2022 $0.000659
+12.84%
$183,479 $13,838
Feb 6, 2022 $0.000602
+17.12%
$167,609 $15,934
Feb 5, 2022 $0.000552
-15.85%
$153,688 $12,650
Feb 4, 2022 $0.000733
+61.81%
$204,082 $14,997
Feb 3, 2022 $0.000451
-19.89%
$125,568 $17,166
Feb 2, 2022 $0.000501
-33.91%
$139,489 $9,584
Feb 1, 2022 $0.00083
+12.31%
$231,089 $13,351
Jan 31, 2022 $0.000708
-0.42%
$197,122 $18,967
Jan 30, 2022 $0.000706
-21.56%
$196,565 $3,863
Jan 29, 2022 $0.000989
+0.00%
$275,358 $1,418
Jan 28, 2022 $0.000989
+35.85%
$275,358 $11,123
Jan 27, 2022 $0.000729
+6.42%
$202,969 $20,190
Jan 26, 2022 $0.000662
-17.56%
$184,314 $18,737
Jan 25, 2022 $0.000719
-14.51%
$200,184 $19,408
Jan 24, 2022 $0.00085
-5.13%
$236,658 $24,242
Jan 23, 2022 $0.000933
+23.41%
$259,766 $23,515
Jan 22, 2022 $0.000771
-17.19%
$214,662 $22,355
Jan 21, 2022 $0.000949
+23.73%
$264,221 $21,471