Bethereum Historical Data

BETHER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000684
-15.03%
$ 190,440 $ 20,556
Mar 10, 2022 $ 0.000855
+28.77%
$ 238,050 $ 13,005
Mar 9, 2022 $ 0.000672
-16.21%
$ 187,099 $ 18,843
Mar 8, 2022 $ 0.00076
+8.88%
$ 211,600 $ 16,416
Mar 7, 2022 $ 0.000706
-8.55%
$ 196,565 $ 16,751
Mar 6, 2022 $ 0.000775
+9.31%
$ 215,776 $ 16,850
Mar 5, 2022 $ 0.000776
+19.94%
$ 216,054 $ 16,279
Mar 4, 2022 $ 0.00064
-7.65%
$ 178,189 $ 18,176
Mar 3, 2022 $ 0.000701
-14.09%
$ 195,173 $ 24,562
Mar 2, 2022 $ 0.000836
+16.43%
$ 232,760 $ 14,319
Mar 1, 2022 $ 0.000687
+1.03%
$ 191,275 $ 18,362
Feb 28, 2022 $ 0.000653
-4.39%
$ 181,809 $ 18,578
Feb 27, 2022 $ 0.000645
-9.15%
$ 179,581 $ 17,984
Feb 26, 2022 $ 0.000711
-7.90%
$ 197,957 $ 17,757
Feb 25, 2022 $ 0.000846
+4.06%
$ 235,544 $ 18,652
Feb 24, 2022 $ 0.000792
-1.37%
$ 220,509 $ 15,756
Feb 23, 2022 $ 0.000793
+22.00%
$ 220,788 $ 18,428
Feb 22, 2022 $ 0.000646
-17.60%
$ 179,860 $ 23,597
Feb 21, 2022 $ 0.000723
-3.34%
$ 201,298 $ 22,477
Feb 20, 2022 $ 0.000782
+0.51%
$ 217,725 $ 18,186
Feb 19, 2022 $ 0.000699
-20.02%
$ 194,616 $ 16,141
Feb 18, 2022 $ 0.000958
+22.51%
$ 266,727 $ 18,907
Feb 17, 2022 $ 0.000745
+14.26%
$ 207,423 $ 17,425
Feb 16, 2022 $ 0.0006
-3.54%
$ 167,052 $ 5,930
Feb 15, 2022 $ 0.000622
+8.93%
$ 173,178 $ 11,919
Feb 14, 2022 $ 0.000628
-4.85%
$ 174,848 $ 17,868
Feb 13, 2022 $ 0.000618
+2.83%
$ 172,064 $ 19,352
Feb 12, 2022 $ 0.000578
-29.51%
$ 160,927 $ 17,432
Feb 11, 2022 $ 0.000905
+3.31%
$ 251,971 $ 19,353
Feb 10, 2022 $ 0.000756
-21.66%
$ 210,486 $ 22,006
Feb 9, 2022 $ 0.000987
+21.40%
$ 274,801 $ 15,999
Feb 8, 2022 $ 0.000833
+24.33%
$ 231,924 $ 15,268
Feb 7, 2022 $ 0.000659
+12.84%
$ 183,479 $ 13,838
Feb 6, 2022 $ 0.000602
+17.12%
$ 167,609 $ 15,934
Feb 5, 2022 $ 0.000552
-15.85%
$ 153,688 $ 12,650
Feb 4, 2022 $ 0.000733
+61.81%
$ 204,082 $ 14,997
Feb 3, 2022 $ 0.000451
-19.89%
$ 125,568 $ 17,166
Feb 2, 2022 $ 0.000501
-33.91%
$ 139,489 $ 9,584
Feb 1, 2022 $ 0.00083
+12.31%
$ 231,089 $ 13,351
Jan 31, 2022 $ 0.000708
-0.42%
$ 197,122 $ 18,967
Jan 30, 2022 $ 0.000706
-21.56%
$ 196,565 $ 3,863
Jan 29, 2022 $ 0.000989
+0.00%
$ 275,358 $ 1,418
Jan 28, 2022 $ 0.000989
+35.85%
$ 275,358 $ 11,123
Jan 27, 2022 $ 0.000729
+6.42%
$ 202,969 $ 20,190
Jan 26, 2022 $ 0.000662
-17.56%
$ 184,314 $ 18,737
Jan 25, 2022 $ 0.000719
-14.51%
$ 200,184 $ 19,408
Jan 24, 2022 $ 0.00085
-5.13%
$ 236,658 $ 24,242
Jan 23, 2022 $ 0.000933
+23.41%
$ 259,766 $ 23,515
Jan 22, 2022 $ 0.000771
-17.19%
$ 214,662 $ 22,355
Jan 21, 2022 $ 0.000949
+23.73%
$ 264,221 $ 21,471