Bethereum Historical Data

BETHER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.000704
-2.67%
$ 196,008 $ 15,709
Jan 19, 2022 $ 0.000709
+0.64%
$ 197,268 $ 20,766
Jan 18, 2022 $ 0.000701
+15.68%
$ 195,173 $ 17,853
Jan 17, 2022 $ 0.000611
-10.41%
$ 170,115 $ 17,470
Jan 16, 2022 $ 0.000681
+2.71%
$ 189,604 $ 16,097
Jan 15, 2022 $ 0.00066
+10.55%
$ 183,758 $ 15,437
Jan 14, 2022 $ 0.000616
-4.05%
$ 171,507 $ 16,267
Jan 13, 2022 $ 0.000658
+3.79%
$ 183,201 $ 16,195
Jan 12, 2022 $ 0.000618
+2.49%
$ 172,064 $ 16,571
Jan 11, 2022 $ 0.000603
-2.90%
$ 167,888 $ 16,010
Jan 10, 2022 $ 0.000651
+3.01%
$ 181,252 $ 20,629
Jan 9, 2022 $ 0.000638
-2.15%
$ 177,632 $ 16,237
Jan 8, 2022 $ 0.000667
+2.77%
$ 185,707 $ 18,336
Jan 7, 2022 $ 0.000641
+9.01%
$ 178,468 $ 15,189
Jan 6, 2022 $ 0.000591
-6.04%
$ 164,547 $ 19,467
Jan 5, 2022 $ 0.00064
-3.90%
$ 178,189 $ 14,696
Jan 4, 2022 $ 0.000667
+4.06%
$ 185,707 $ 15,468
Jan 3, 2022 $ 0.000647
+1.41%
$ 180,138 $ 17,211
Jan 2, 2022 $ 0.000648
+13.09%
$ 180,417 $ 16,124
Jan 1, 2022 $ 0.00058
-5.07%
$ 161,484 $ 15,595
Dec 31, 2021 $ 0.000613
+9.86%
$ 170,672 $ 11,261
Dec 30, 2021 $ 0.000566
+1.07%
$ 157,586 $ 16,624
Dec 29, 2021 $ 0.000555
-2.80%
$ 154,523 $ 14,985
Dec 28, 2021 $ 0.000585
+5.22%
$ 162,876 $ 16,656
Dec 27, 2021 $ 0.000561
+2.56%
$ 156,194 $ 10,218
Dec 26, 2021 $ 0.000541
+10.86%
$ 150,626 $ 15,876
Dec 25, 2021 $ 0.000475
-10.21%
$ 132,250 $ 16,827
Dec 24, 2021 $ 0.000525
+7.58%
$ 146,171 $ 14,577
Dec 23, 2021 $ 0.000476
-4.42%
$ 132,528 $ 14,591
Dec 22, 2021 $ 0.000498
-0.60%
$ 138,654 $ 13,386
Dec 21, 2021 $ 0.000506
-4.89%
$ 140,881 $ 17,727
Dec 20, 2021 $ 0.000529
-6.54%
$ 147,285 $ 16,921
Dec 19, 2021 $ 0.000578
+5.09%
$ 160,927 $ 16,608
Dec 18, 2021 $ 0.00056
+0.36%
$ 155,916 $ 14,152
Dec 17, 2021 $ 0.000535
-4.97%
$ 148,955 $ 15,836
Dec 16, 2021 $ 0.00057
+0.53%
$ 158,700 $ 17,175
Dec 15, 2021 $ 0.000566
-6.45%
$ 157,586 $ 15,922
Dec 14, 2021 $ 0.000713
+8.03%
$ 198,514 $ 17,893
Dec 13, 2021 $ 0.000623
-0.32%
$ 173,456 $ 19,070
Dec 12, 2021 $ 0.000649
+10.24%
$ 180,695 $ 19,455
Dec 11, 2021 $ 0.000618
-25.50%
$ 172,097 $ 25,412
Dec 10, 2021 $ 0.000838
-12.72%
$ 233,187 $ 51,359
Dec 9, 2021 $ 0.000964
+2.33%
$ 268,469 $ 36,118
Dec 8, 2021 $ 0.000943
-10.43%
$ 262,655 $ 55,994
Dec 7, 2021 $ 0.00106
-24.02%
$ 296,500 $ 53,567
Dec 6, 2021 $ 0.00142
-6.42%
$ 395,515 $ 88,205
Dec 5, 2021 $ 0.00154
-0.48%
$ 428,288 $ 94,644
Dec 4, 2021 $ 0.00153
-5.82%
$ 425,470 $ 82,132
Dec 3, 2021 $ 0.0016
-2.19%
$ 445,239 $ 72,326
Dec 2, 2021 $ 0.00161
-16.69%
$ 448,333 $ 80,786