Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.000704
-2.67%
$196,008 $15,709
Jan 19, 2022 $0.000709
+0.64%
$197,268 $20,766
Jan 18, 2022 $0.000701
+15.68%
$195,173 $17,853
Jan 17, 2022 $0.000611
-10.41%
$170,115 $17,470
Jan 16, 2022 $0.000681
+2.71%
$189,604 $16,097
Jan 15, 2022 $0.00066
+10.55%
$183,758 $15,437
Jan 14, 2022 $0.000616
-4.05%
$171,507 $16,267
Jan 13, 2022 $0.000658
+3.79%
$183,201 $16,195
Jan 12, 2022 $0.000618
+2.49%
$172,064 $16,571
Jan 11, 2022 $0.000603
-2.90%
$167,888 $16,010
Jan 10, 2022 $0.000651
+3.01%
$181,252 $20,629
Jan 9, 2022 $0.000638
-2.15%
$177,632 $16,237
Jan 8, 2022 $0.000667
+2.77%
$185,707 $18,336
Jan 7, 2022 $0.000641
+9.01%
$178,468 $15,189
Jan 6, 2022 $0.000591
-6.04%
$164,547 $19,467
Jan 5, 2022 $0.00064
-3.90%
$178,189 $14,696
Jan 4, 2022 $0.000667
+4.06%
$185,707 $15,468
Jan 3, 2022 $0.000647
+1.41%
$180,138 $17,211
Jan 2, 2022 $0.000648
+13.09%
$180,417 $16,124
Jan 1, 2022 $0.00058
-5.07%
$161,484 $15,595
Dec 31, 2021 $0.000613
+9.86%
$170,672 $11,261
Dec 30, 2021 $0.000566
+1.07%
$157,586 $16,624
Dec 29, 2021 $0.000555
-2.80%
$154,523 $14,985
Dec 28, 2021 $0.000585
+5.22%
$162,876 $16,656
Dec 27, 2021 $0.000561
+2.56%
$156,194 $10,218
Dec 26, 2021 $0.000541
+10.86%
$150,626 $15,876
Dec 25, 2021 $0.000475
-10.21%
$132,250 $16,827
Dec 24, 2021 $0.000525
+7.58%
$146,171 $14,577
Dec 23, 2021 $0.000476
-4.42%
$132,528 $14,591
Dec 22, 2021 $0.000498
-0.60%
$138,654 $13,386
Dec 21, 2021 $0.000506
-4.89%
$140,881 $17,727
Dec 20, 2021 $0.000529
-6.54%
$147,285 $16,921
Dec 19, 2021 $0.000578
+5.09%
$160,927 $16,608
Dec 18, 2021 $0.00056
+0.36%
$155,916 $14,152
Dec 17, 2021 $0.000535
-4.97%
$148,955 $15,836
Dec 16, 2021 $0.00057
+0.53%
$158,700 $17,175
Dec 15, 2021 $0.000566
-6.45%
$157,586 $15,922
Dec 14, 2021 $0.000713
+8.03%
$198,514 $17,893
Dec 13, 2021 $0.000623
-0.32%
$173,456 $19,070
Dec 12, 2021 $0.000649
+10.24%
$180,695 $19,455
Dec 11, 2021 $0.000618
-25.50%
$172,097 $25,412
Dec 10, 2021 $0.000838
-12.72%
$233,187 $51,359
Dec 9, 2021 $0.000964
+2.33%
$268,469 $36,118
Dec 8, 2021 $0.000943
-10.43%
$262,655 $55,994
Dec 7, 2021 $0.00106
-24.02%
$296,500 $53,567
Dec 6, 2021 $0.00142
-6.42%
$395,515 $88,205
Dec 5, 2021 $0.00154
-0.48%
$428,288 $94,644
Dec 4, 2021 $0.00153
-5.82%
$425,470 $82,132
Dec 3, 2021 $0.0016
-2.19%
$445,239 $72,326
Dec 2, 2021 $0.00161
-16.69%
$448,333 $80,786