Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.00206
+17.08%
$574,601 $87,962
Nov 30, 2021 $0.00174
-14.97%
$485,063 $70,305
Nov 29, 2021 $0.00203
+25.72%
$564,916 $48,326
Nov 28, 2021 $0.00168
-3.60%
$466,997 $71,843
Nov 27, 2021 $0.00169
+7.51%
$471,850 $65,328
Nov 26, 2021 $0.00154
+4.98%
$428,574 $77,987
Nov 25, 2021 $0.00149
-11.10%
$413,967 $76,841
Nov 24, 2021 $0.00164
-5.78%
$455,688 $84,441
Nov 23, 2021 $0.0017
+9.40%
$474,347 $77,373
Nov 22, 2021 $0.00152
-10.08%
$422,178 $90,670
Nov 21, 2021 $0.00178
+6.85%
$496,666 $86,848
Nov 20, 2021 $0.00163
+7.93%
$452,546 $79,637
Nov 19, 2021 $0.00154
-6.30%
$428,308 $93,983
Nov 18, 2021 $0.00161
-1.08%
$447,408 $80,566
Nov 17, 2021 $0.00169
-5.24%
$469,404 $71,282
Nov 16, 2021 $0.00178
+10.05%
$496,238 $78,530
Nov 15, 2021 $0.00164
-9.47%
$456,902 $85,072
Nov 14, 2021 $0.00187
+4.90%
$519,871 $108,219
Nov 13, 2021 $0.00179
-1.44%
$497,671 $88,094
Nov 12, 2021 $0.00179
+5.66%
$498,478 $81,688
Nov 11, 2021 $0.00167
-11.20%
$465,120 $98,507
Nov 10, 2021 $0.00201
-5.10%
$559,177 $124,641
Nov 9, 2021 $0.00206
+6.23%
$572,691 $107,524
Nov 8, 2021 $0.00187
-0.26%
$522,003 $98,510
Nov 7, 2021 $0.00181
+4.69%
$504,541 $113,790
Nov 6, 2021 $0.00173
-2.20%
$480,459 $97,533
Nov 5, 2021 $0.00178
-5.92%
$494,785 $97,784
Nov 4, 2021 $0.00191
+6.29%
$532,958 $110,997
Nov 3, 2021 $0.00185
-4.43%
$516,437 $99,546
Nov 2, 2021 $0.00179
-0.90%
$499,377 $85,585
Nov 1, 2021 $0.0018
-2.34%
$501,066 $103,702
Oct 31, 2021 $0.00184
-4.25%
$511,423 $95,109
Oct 30, 2021 $0.00195
+9.05%
$541,830 $106,755
Oct 29, 2021 $0.00185
-1.98%
$516,385 $95,341
Oct 28, 2021 $0.0019
+10.98%
$529,497 $109,674
Oct 27, 2021 $0.00171
+4.35%
$474,949 $98,436
Oct 26, 2021 $0.00169
-2.99%
$469,795 $92,494
Oct 25, 2021 $0.00171
-0.38%
$475,540 $88,956
Oct 24, 2021 $0.00182
-0.84%
$507,845 $74,505
Oct 23, 2021 $0.00184
+15.72%
$511,847 $48,175
Oct 22, 2021 $0.00159
-3.19%
$443,143 $61,733
Oct 21, 2021 $0.00162
+2.77%
$451,397 $71,606
Oct 20, 2021 $0.00159
+2.28%
$443,697 $89,675
Oct 19, 2021 $0.00156
-0.41%
$433,225 $83,238
Oct 18, 2021 $0.00153
-2.81%
$424,927 $74,077
Oct 17, 2021 $0.00158
+7.06%
$439,216 $69,596
Oct 16, 2021 $0.00147
+0.25%
$409,593 $74,752
Oct 15, 2021 $0.00147
-0.06%
$410,636 $79,364
Oct 14, 2021 $0.00149
+9.95%
$415,156 $75,217
Oct 13, 2021 $0.00138
-10.60%
$383,410 $89,990