Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2021 $0.00155
+9.83%
$432,444 $83,992
Oct 11, 2021 $0.00141
-9.02%
$392,373 $48,680
Oct 10, 2021 $0.00153
+12.02%
$425,427 $55,880
Oct 9, 2021 $0.00137
-8.15%
$382,828 $50,643
Oct 8, 2021 $0.00137
-19.43%
$380,879 $45,221
Oct 7, 2021 $0.00168
+24.28%
$468,860 $56,625
Oct 6, 2021 $0.00133
-14.79%
$370,578 $54,575
Oct 5, 2021 $0.00159
+2.38%
$443,803 $50,142
Oct 4, 2021 $0.00152
+26.67%
$421,807 $41,485
Oct 3, 2021 $0.00105
+8.82%
$292,063 $35,403
Oct 2, 2021 $0.000817
-37.15%
$227,470 $38,139
Oct 1, 2021 $0.00144
+15.20%
$400,926 $31,713
Sep 30, 2021 $0.00138
+67.88%
$384,221 $28,224
Sep 29, 2021 $0.000836
-47.78%
$232,760 $19,858
Sep 28, 2021 $0.0016
+51.75%
$445,752 $16,788
Sep 27, 2021 $0.00108
-24.06%
$299,859 $21,742
Sep 26, 2021 $0.00141
-23.49%
$391,674 $86,832
Sep 25, 2021 $0.00184
-4.24%
$513,594 $115,445
Sep 24, 2021 $0.00187
+8.07%
$519,974 $110,730
Sep 23, 2021 $0.00167
-2.75%
$464,153 $129,667
Sep 22, 2021 $0.00165
+0.75%
$458,400 $121,058
Sep 21, 2021 $0.00163
+12.47%
$454,723 $83,484
Sep 20, 2021 $0.00148
+2.84%
$411,691 $120,617
Sep 19, 2021 $0.00146
+1.76%
$405,801 $115,564
Sep 18, 2021 $0.00143
+2.25%
$398,602 $108,334
Sep 17, 2021 $0.0014
-14.06%
$389,330 $111,673
Sep 16, 2021 $0.00154
+0.70%
$429,700 $111,291
Sep 15, 2021 $0.00148
-1.56%
$413,228 $129,549
Sep 14, 2021 $0.00146
-14.64%
$406,749 $89,155
Sep 13, 2021 $0.00168
+44.73%
$467,820 $35,493
Sep 12, 2021 $0.00116
-11.82%
$323,803 $18,981
Sep 11, 2021 $0.00127
+9.37%
$354,438 $27,439
Sep 10, 2021 $0.00108
+2.46%
$301,251 $29,356
Sep 9, 2021 $0.000901
+0.90%
$250,857 $28,696
Sep 8, 2021 $0.00089
-0.11%
$247,794 $27,346
Sep 7, 2021 $0.000889
+0.00%
$247,516 $28,227
Sep 6, 2021 $0.000892
-1.55%
$248,351 $24,602
Sep 5, 2021 $0.000901
+1.12%
$250,857 $31,244
Sep 4, 2021 $0.000891
-1.55%
$248,073 $29,498
Sep 3, 2021 $0.00092
-4.17%
$256,147 $27,193
Sep 2, 2021 $0.000917
+15.35%
$255,312 $30,748
Sep 1, 2021 $0.000843
-17.19%
$234,709 $25,692
Aug 31, 2021 $0.001
-3.56%
$278,978 $30,751
Aug 30, 2021 $0.00102
+28.21%
$283,432 $29,932
Aug 29, 2021 $0.000784
-20.57%
$218,282 $33,536
Aug 28, 2021 $0.000969
-22.23%
$269,790 $35,650
Aug 27, 2021 $0.00113
-5.91%
$314,894 $31,415
Aug 26, 2021 $0.00114
+1.33%
$317,121 $16,630
Aug 25, 2021 $0.00113
+10.50%
$313,502 $28,148
Aug 24, 2021 $0.000864
-32.66%
$240,555 $27,307