Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2021 $0.000471
+0.75%
$131,171 $31
Aug 19, 2021 $0.000467
+5.27%
$129,993 $31
Aug 15, 2021 $0.00136
+0.00%
$378,374 $500
Aug 14, 2021 $0.00136
-2.87%
$378,374 $47,627
Aug 13, 2021 $0.00137
-16.77%
$381,213 $33,929
Aug 12, 2021 $0.00161
-8.52%
$448,257 $45,630
Aug 11, 2021 $0.0016
+10.24%
$446,587 $37,728
Aug 10, 2021 $0.00152
+1.94%
$424,313 $40,651
Aug 8, 2021 $0.000345
-33.78%
$96,055 $541
Jul 23, 2021 $0.000484
-0.31%
$134,855 $71
Jul 22, 2021 $0.000486
-7.41%
$135,312 $3,879
Jul 21, 2021 $0.000525
+2.54%
$146,171 $8,719
Jul 20, 2021 $0.000491
-50.20%
$136,692 $25,291
Jul 19, 2021 $0.000986
+19.96%
$274,473 $25,840
Jul 18, 2021 $0.000822
-37.13%
$228,862 $31,862
Jul 17, 2021 $0.00131
+4.39%
$364,174 $39,074
Jul 16, 2021 $0.00123
+22.03%
$343,723 $31,978
Jul 15, 2021 $0.000994
-32.61%
$276,660 $28,303
Jul 14, 2021 $0.00147
+16.25%
$410,392 $21,026
Jul 13, 2021 $0.0013
+138.64%
$361,272 $21,573
Jul 12, 2021 $0.000544
-8.11%
$151,461 $20,565
Jul 11, 2021 $0.000695
-13.15%
$193,454 $13,709
Jul 10, 2021 $0.000525
-0.32%
$146,258 $295
Jul 9, 2021 $0.000527
-7.08%
$146,684 $8,778
Jul 8, 2021 $0.000591
+24.95%
$164,548 $19,311
Jul 7, 2021 $0.000551
+22.43%
$153,398 $14,791
Jul 6, 2021 $0.000502
-15.22%
$139,744 $8,762
Jul 5, 2021 $0.000586
-1.84%
$163,152 $19,336
Jul 4, 2021 $0.000602
-6.43%
$167,513 $24,494
Jul 3, 2021 $0.000703
+31.20%
$195,801 $17,126
Jul 2, 2021 $0.000537
+26.24%
$149,374 $15,582
Jul 1, 2021 $0.000456
-2.99%
$126,912 $15,638
Jun 30, 2021 $0.00047
-9.09%
$130,858 $16,814
Jun 29, 2021 $0.000543
+41.71%
$151,138 $11,981
Jun 28, 2021 $0.000383
-20.54%
$106,635 $8,982
Jun 27, 2021 $0.000544
+46.93%
$151,362 $9,168
Jun 26, 2021 $0.000356
-10.84%
$99,049 $6,973
Jun 25, 2021 $0.00042
-30.87%
$117,026 $7,624
Jun 24, 2021 $0.000594
-0.10%
$165,496 $19,679
Jun 23, 2021 $0.000561
+7.64%
$156,138 $20,376
Jun 22, 2021 $0.00053
-9.43%
$147,524 $11,603
Jun 21, 2021 $0.000567
+115.52%
$157,821 $8,275
Jun 20, 2021 $0.000263
-31.41%
$73,225 $5,383
Jun 19, 2021 $0.000411
-20.76%
$114,541 $12,503
Jun 18, 2021 $0.000565
-4.93%
$157,177 $16,416
Jun 17, 2021 $0.000594
-4.81%
$165,382 $17,696
Jun 16, 2021 $0.000634
+3.04%
$176,433 $19,344
Jun 15, 2021 $0.000606
-42.10%
$168,629 $20,097
Jun 14, 2021 $0.00104
+25.47%
$289,515 $34,659
Jun 13, 2021 $0.000828
-11.85%
$230,503 $51,310