Bethereum Historical Data

BETHER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.000471
+0.75%
$ 131,171 $ 31
Aug 19, 2021 $ 0.000467
+5.27%
$ 129,993 $ 31
Aug 15, 2021 $ 0.00136
+0.00%
$ 378,374 $ 500
Aug 14, 2021 $ 0.00136
-2.87%
$ 378,374 $ 47,627
Aug 13, 2021 $ 0.00137
-16.77%
$ 381,213 $ 33,929
Aug 12, 2021 $ 0.00161
-8.52%
$ 448,257 $ 45,630
Aug 11, 2021 $ 0.0016
+10.24%
$ 446,587 $ 37,728
Aug 10, 2021 $ 0.00152
+1.94%
$ 424,313 $ 40,651
Aug 8, 2021 $ 0.000345
-33.78%
$ 96,055 $ 541
Jul 23, 2021 $ 0.000484
-0.31%
$ 134,855 $ 71
Jul 22, 2021 $ 0.000486
-7.41%
$ 135,312 $ 3,879
Jul 21, 2021 $ 0.000525
+2.54%
$ 146,171 $ 8,719
Jul 20, 2021 $ 0.000491
-50.20%
$ 136,692 $ 25,291
Jul 19, 2021 $ 0.000986
+19.96%
$ 274,473 $ 25,840
Jul 18, 2021 $ 0.000822
-37.13%
$ 228,862 $ 31,862
Jul 17, 2021 $ 0.00131
+4.39%
$ 364,174 $ 39,074
Jul 16, 2021 $ 0.00123
+22.03%
$ 343,723 $ 31,978
Jul 15, 2021 $ 0.000994
-32.61%
$ 276,660 $ 28,303
Jul 14, 2021 $ 0.00147
+16.25%
$ 410,392 $ 21,026
Jul 13, 2021 $ 0.0013
+138.64%
$ 361,272 $ 21,573
Jul 12, 2021 $ 0.000544
-8.11%
$ 151,461 $ 20,565
Jul 11, 2021 $ 0.000695
-13.15%
$ 193,454 $ 13,709
Jul 10, 2021 $ 0.000525
-0.32%
$ 146,258 $ 295
Jul 9, 2021 $ 0.000527
-7.08%
$ 146,684 $ 8,778
Jul 8, 2021 $ 0.000591
+24.95%
$ 164,548 $ 19,311
Jul 7, 2021 $ 0.000551
+22.43%
$ 153,398 $ 14,791
Jul 6, 2021 $ 0.000502
-15.22%
$ 139,744 $ 8,762
Jul 5, 2021 $ 0.000586
-1.84%
$ 163,152 $ 19,336
Jul 4, 2021 $ 0.000602
-6.43%
$ 167,513 $ 24,494
Jul 3, 2021 $ 0.000703
+31.20%
$ 195,801 $ 17,126
Jul 2, 2021 $ 0.000537
+26.24%
$ 149,374 $ 15,582
Jul 1, 2021 $ 0.000456
-2.99%
$ 126,912 $ 15,638
Jun 30, 2021 $ 0.00047
-9.09%
$ 130,858 $ 16,814
Jun 29, 2021 $ 0.000543
+41.71%
$ 151,138 $ 11,981
Jun 28, 2021 $ 0.000383
-20.54%
$ 106,635 $ 8,982
Jun 27, 2021 $ 0.000544
+46.93%
$ 151,362 $ 9,168
Jun 26, 2021 $ 0.000356
-10.84%
$ 99,049 $ 6,973
Jun 25, 2021 $ 0.00042
-30.87%
$ 117,026 $ 7,624
Jun 24, 2021 $ 0.000594
-0.10%
$ 165,496 $ 19,679
Jun 23, 2021 $ 0.000561
+7.64%
$ 156,138 $ 20,376
Jun 22, 2021 $ 0.00053
-9.43%
$ 147,524 $ 11,603
Jun 21, 2021 $ 0.000567
+115.52%
$ 157,821 $ 8,275
Jun 20, 2021 $ 0.000263
-31.41%
$ 73,225 $ 5,383
Jun 19, 2021 $ 0.000411
-20.76%
$ 114,541 $ 12,503
Jun 18, 2021 $ 0.000565
-4.93%
$ 157,177 $ 16,416
Jun 17, 2021 $ 0.000594
-4.81%
$ 165,382 $ 17,696
Jun 16, 2021 $ 0.000634
+3.04%
$ 176,433 $ 19,344
Jun 15, 2021 $ 0.000606
-42.10%
$ 168,629 $ 20,097
Jun 14, 2021 $ 0.00104
+25.47%
$ 289,515 $ 34,659
Jun 13, 2021 $ 0.000828
-11.85%
$ 230,503 $ 51,310