Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2021 $0.00094
-10.39%
$261,582 $47,205
Jun 11, 2021 $0.00105
+19.02%
$291,661 $36,283
Jun 10, 2021 $0.000878
-3.54%
$244,505 $51,020
Jun 9, 2021 $0.000907
+14.93%
$252,413 $51,978
Jun 8, 2021 $0.000827
-1.57%
$230,327 $35,997
Jun 7, 2021 $0.00084
-4.04%
$233,927 $43,201
Jun 6, 2021 $0.000881
-4.17%
$245,212 $43,518
Jun 5, 2021 $0.000919
-6.29%
$255,745 $53,054
Jun 4, 2021 $0.000991
+11.12%
$275,890 $39,423
Jun 3, 2021 $0.000888
+2.79%
$247,297 $48,521
Jun 2, 2021 $0.000883
-0.26%
$245,860 $42,631
Jun 1, 2021 $0.000864
-6.39%
$240,495 $43,604
May 30, 2021 $0.00103
+6.31%
$287,239 $51,570
May 29, 2021 $0.000977
-2.98%
$272,035 $50,298
May 28, 2021 $0.000988
-13.81%
$275,022 $56,399
May 27, 2021 $0.00116
-0.47%
$322,709 $64,700
May 26, 2021 $0.00116
+12.52%
$324,216 $66,094
May 25, 2021 $0.00103
-3.15%
$287,965 $60,897
May 24, 2021 $0.00107
+16.55%
$297,297 $51,790
May 23, 2021 $0.000917
-6.37%
$255,189 $46,305
May 22, 2021 $0.000979
-1.37%
$272,640 $42,399
May 21, 2021 $0.000992
-12.22%
$276,301 $43,491
May 20, 2021 $0.00113
+39.72%
$314,546 $32,640
May 19, 2021 $0.000809
-29.49%
$225,161 $31,861
May 18, 2021 $0.00115
-21.88%
$319,399 $70,751
May 17, 2021 $0.00147
-8.23%
$408,797 $75,931
May 16, 2021 $0.0016
-1.05%
$445,313 $89,998
May 15, 2021 $0.00162
-3.71%
$450,099 $87,828
May 14, 2021 $0.00168
+1.15%
$467,478 $91,670
May 13, 2021 $0.00166
-1.20%
$462,129 $88,818
May 12, 2021 $0.00169
-10.47%
$469,431 $107,156
May 11, 2021 $0.00188
-1.13%
$524,383 $102,310
May 10, 2021 $0.00191
-8.78%
$530,911 $95,769
May 9, 2021 $0.00209
+4.95%
$582,009 $80,759
May 8, 2021 $0.00199
+24.64%
$554,454 $61,714
May 7, 2021 $0.0016
+16.70%
$444,855 $47,478
May 6, 2021 $0.00137
-2.12%
$381,229 $43,055
May 5, 2021 $0.0014
+45.89%
$389,413 $31,190
May 4, 2021 $0.000959
+21.10%
$267,043 $23,085
May 3, 2021 $0.000809
-26.73%
$225,186 $34,675
May 2, 2021 $0.0011
-5.04%
$307,295 $31,102
May 1, 2021 $0.00116
-8.42%
$323,609 $37,491
Apr 30, 2021 $0.00127
-2.65%
$353,366 $41,664
Apr 29, 2021 $0.0013
-26.67%
$363,051 $60,857
Apr 28, 2021 $0.00178
+0.09%
$495,082 $105,064
Apr 27, 2021 $0.00178
+28.27%
$494,532 $88,497
Apr 26, 2021 $0.00138
+0.34%
$385,534 $93,649
Apr 25, 2021 $0.00138
+2.30%
$384,177 $81,556
Apr 24, 2021 $0.00135
-2.11%
$375,510 $74,200
Apr 23, 2021 $0.00138
+1.74%
$383,564 $70,488