Bethereum Historical Data

BETHER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.00135
-9.93%
$ 377,139 $ 93,685
Apr 21, 2021 $ 0.0015
-3.57%
$ 418,786 $ 91,492
Apr 20, 2021 $ 0.00156
-10.21%
$ 434,187 $ 88,064
Apr 19, 2021 $ 0.00174
+1.66%
$ 483,538 $ 102,217
Apr 18, 2021 $ 0.00171
-7.68%
$ 475,531 $ 110,416
Apr 17, 2021 $ 0.00187
-7.60%
$ 521,117 $ 120,974
Apr 16, 2021 $ 0.00203
-21.82%
$ 564,035 $ 136,874
Apr 15, 2021 $ 0.00259
+3.43%
$ 721,422 $ 156,699
Apr 14, 2021 $ 0.0025
+18.53%
$ 697,054 $ 127,795
Apr 13, 2021 $ 0.00211
-9.28%
$ 588,033 $ 114,571
Apr 12, 2021 $ 0.00233
-17.51%
$ 648,278 $ 134,498
Apr 11, 2021 $ 0.00282
-20.90%
$ 785,894 $ 164,180
Apr 10, 2021 $ 0.00357
-8.93%
$ 993,466 $ 154,058
Apr 9, 2021 $ 0.00392
+55.19%
$ 1.09 million $ 150,266
Apr 8, 2021 $ 0.00252
+40.17%
$ 702,820 $ 104,051
Apr 7, 2021 $ 0.0018
-3.45%
$ 501,606 $ 94,635
Apr 6, 2021 $ 0.00187
-12.52%
$ 520,339 $ 98,588
Apr 5, 2021 $ 0.00214
+1.02%
$ 594,536 $ 114,931
Apr 4, 2021 $ 0.00211
+0.54%
$ 588,565 $ 114,778
Apr 3, 2021 $ 0.0021
-6.11%
$ 585,469 $ 111,120
Apr 2, 2021 $ 0.00224
+2.66%
$ 623,567 $ 120,882
Apr 1, 2021 $ 0.00218
+15.51%
$ 607,479 $ 115,995
Mar 30, 2021 $ 0.00225
-0.80%
$ 626,181 $ 113,367
Mar 29, 2021 $ 0.00224
+4.94%
$ 622,582 $ 130,912
Mar 28, 2021 $ 0.00219
-9.61%
$ 609,134 $ 102,026
Mar 27, 2021 $ 0.00245
+9.41%
$ 682,868 $ 110,135
Mar 26, 2021 $ 0.00218
+35.49%
$ 607,504 $ 87,641
Mar 25, 2021 $ 0.00161
-21.44%
$ 448,496 $ 97,105
Mar 24, 2021 $ 0.00205
-8.23%
$ 571,070 $ 108,002
Mar 23, 2021 $ 0.00224
-7.57%
$ 622,460 $ 98,229
Mar 22, 2021 $ 0.00242
-2.58%
$ 673,548 $ 115,374
Mar 21, 2021 $ 0.00248
+25.59%
$ 691,391 $ 93,834
Mar 20, 2021 $ 0.00198
+39.06%
$ 550,818 $ 103,153
Mar 19, 2021 $ 0.00142
-6.33%
$ 396,080 $ 51,519
Mar 18, 2021 $ 0.00152
-23.35%
$ 422,846 $ 38,718
Mar 17, 2021 $ 0.00198
+11.95%
$ 551,566 $ 85,366
Mar 16, 2021 $ 0.00174
-4.38%
$ 485,667 $ 71,549
Mar 15, 2021 $ 0.00182
-18.77%
$ 507,670 $ 99,267
Mar 14, 2021 $ 0.00223
+13.24%
$ 621,591 $ 91,861
Mar 13, 2021 $ 0.00197
-9.43%
$ 548,940 $ 92,577
Mar 12, 2021 $ 0.00218
+13.91%
$ 606,188 $ 79,145
Mar 11, 2021 $ 0.00191
-8.97%
$ 532,188 $ 110,168
Mar 10, 2021 $ 0.00207
-0.41%
$ 577,472 $ 117,109
Mar 9, 2021 $ 0.00208
+7.75%
$ 579,642 $ 96,303
Mar 8, 2021 $ 0.00197
+79.13%
$ 548,581 $ 42,165
Mar 7, 2021 $ 0.0011
-25.20%
$ 306,445 $ 19,462
Mar 6, 2021 $ 0.00147
-43.65%
$ 409,759 $ 55,459
Mar 5, 2021 $ 0.00261
-29.71%
$ 727,276 $ 30,790
Mar 4, 2021 $ 0.00362
+265.35%
$ 1.01 million $ 40,254
Mar 3, 2021 $ 0.00099
-1.10%
$ 275,655 $ 33,130