Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2021 $0.00135
-9.93%
$377,139 $93,685
Apr 21, 2021 $0.0015
-3.57%
$418,786 $91,492
Apr 20, 2021 $0.00156
-10.21%
$434,187 $88,064
Apr 19, 2021 $0.00174
+1.66%
$483,538 $102,217
Apr 18, 2021 $0.00171
-7.68%
$475,531 $110,416
Apr 17, 2021 $0.00187
-7.60%
$521,117 $120,974
Apr 16, 2021 $0.00203
-21.82%
$564,035 $136,874
Apr 15, 2021 $0.00259
+3.43%
$721,422 $156,699
Apr 14, 2021 $0.0025
+18.53%
$697,054 $127,795
Apr 13, 2021 $0.00211
-9.28%
$588,033 $114,571
Apr 12, 2021 $0.00233
-17.51%
$648,278 $134,498
Apr 11, 2021 $0.00282
-20.90%
$785,894 $164,180
Apr 10, 2021 $0.00357
-8.93%
$993,466 $154,058
Apr 9, 2021 $0.00392
+55.19%
$1.09 million $150,266
Apr 8, 2021 $0.00252
+40.17%
$702,820 $104,051
Apr 7, 2021 $0.0018
-3.45%
$501,606 $94,635
Apr 6, 2021 $0.00187
-12.52%
$520,339 $98,588
Apr 5, 2021 $0.00214
+1.02%
$594,536 $114,931
Apr 4, 2021 $0.00211
+0.54%
$588,565 $114,778
Apr 3, 2021 $0.0021
-6.11%
$585,469 $111,120
Apr 2, 2021 $0.00224
+2.66%
$623,567 $120,882
Apr 1, 2021 $0.00218
+15.51%
$607,479 $115,995
Mar 30, 2021 $0.00225
-0.80%
$626,181 $113,367
Mar 29, 2021 $0.00224
+4.94%
$622,582 $130,912
Mar 28, 2021 $0.00219
-9.61%
$609,134 $102,026
Mar 27, 2021 $0.00245
+9.41%
$682,868 $110,135
Mar 26, 2021 $0.00218
+35.49%
$607,504 $87,641
Mar 25, 2021 $0.00161
-21.44%
$448,496 $97,105
Mar 24, 2021 $0.00205
-8.23%
$571,070 $108,002
Mar 23, 2021 $0.00224
-7.57%
$622,460 $98,229
Mar 22, 2021 $0.00242
-2.58%
$673,548 $115,374
Mar 21, 2021 $0.00248
+25.59%
$691,391 $93,834
Mar 20, 2021 $0.00198
+39.06%
$550,818 $103,153
Mar 19, 2021 $0.00142
-6.33%
$396,080 $51,519
Mar 18, 2021 $0.00152
-23.35%
$422,846 $38,718
Mar 17, 2021 $0.00198
+11.95%
$551,566 $85,366
Mar 16, 2021 $0.00174
-4.38%
$485,667 $71,549
Mar 15, 2021 $0.00182
-18.77%
$507,670 $99,267
Mar 14, 2021 $0.00223
+13.24%
$621,591 $91,861
Mar 13, 2021 $0.00197
-9.43%
$548,940 $92,577
Mar 12, 2021 $0.00218
+13.91%
$606,188 $79,145
Mar 11, 2021 $0.00191
-8.97%
$532,188 $110,168
Mar 10, 2021 $0.00207
-0.41%
$577,472 $117,109
Mar 9, 2021 $0.00208
+7.75%
$579,642 $96,303
Mar 8, 2021 $0.00197
+79.13%
$548,581 $42,165
Mar 7, 2021 $0.0011
-25.20%
$306,445 $19,462
Mar 6, 2021 $0.00147
-43.65%
$409,759 $55,459
Mar 5, 2021 $0.00261
-29.71%
$727,276 $30,790
Mar 4, 2021 $0.00362
+265.35%
$1.01 million $40,254
Mar 3, 2021 $0.00099
-1.10%
$275,655 $33,130