Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2021 $0.001
+60.86%
$278,720 $20,377
Mar 1, 2021 $0.000622
+23.61%
$173,309 $12,439
Feb 28, 2021 $0.000503
-20.51%
$140,160 $17,241
Feb 27, 2021 $0.000634
+8.43%
$176,444 $20,686
Feb 26, 2021 $0.000584
+1.27%
$162,627 $19,916
Feb 25, 2021 $0.000578
-9.93%
$160,974 $16,859
Feb 24, 2021 $0.000642
+12.27%
$178,639 $17,113
Feb 23, 2021 $0.000571
-12.66%
$158,858 $18,364
Feb 22, 2021 $0.000653
+0.02%
$181,837 $20,098
Feb 21, 2021 $0.000653
+14.59%
$181,768 $21,282
Feb 20, 2021 $0.00057
-8.07%
$158,637 $20,910
Feb 19, 2021 $0.000619
-21.25%
$172,455 $20,987
Feb 18, 2021 $0.000787
+19.84%
$219,048 $22,415
Feb 17, 2021 $0.000656
-10.33%
$182,779 $13,472
Feb 16, 2021 $0.000732
+45.84%
$203,874 $10,117
Feb 15, 2021 $0.000502
-12.53%
$139,832 $14,033
Feb 14, 2021 $0.000574
-2.71%
$159,893 $20,436
Feb 13, 2021 $0.00059
-5.15%
$164,314 $17,965
Feb 12, 2021 $0.000622
-4.10%
$173,189 $27,829
Feb 11, 2021 $0.000649
-16.10%
$180,613 $28,656
Feb 10, 2021 $0.000773
+15.13%
$215,312 $25,502
Feb 9, 2021 $0.000672
-13.08%
$187,018 $22,389
Feb 8, 2021 $0.000772
+10.34%
$214,957 $53,931
Feb 7, 2021 $0.0007
-13.45%
$194,843 $61,891
Feb 6, 2021 $0.000808
+26.66%
$224,990 $38,036
Feb 5, 2021 $0.000638
-13.20%
$177,557 $21,031
Feb 4, 2021 $0.000735
+76.40%
$204,573 $12,685
Feb 3, 2021 $0.000416
-12.07%
$115,960 $8,064
Feb 2, 2021 $0.000474
+13.52%
$131,954 $15,332
Feb 1, 2021 $0.000418
-30.51%
$116,249 $17,964
Jan 30, 2021 $0.000576
+8.96%
$160,313 $18,749
Jan 29, 2021 $0.000528
-15.53%
$147,082 $15,932
Jan 28, 2021 $0.000625
-13.31%
$173,876 $12,247
Jan 27, 2021 $0.00072
+107.77%
$200,408 $1,039
Jan 26, 2021 $0.000347
-37.05%
$96,525 $16,597
Jan 24, 2021 $0.000314
-6.26%
$87,289 $10,521
Jan 23, 2021 $0.000334
-21.74%
$93,090 $12,871
Jan 22, 2021 $0.000427
+21.43%
$118,841 $11,551
Jan 21, 2021 $0.000352
-28.29%
$97,891 $10,589
Jan 20, 2021 $0.000495
+61.14%
$137,875 $13,786
Jan 19, 2021 $0.000328
-31.16%
$91,398 $8,277
Jan 18, 2021 $0.000462
-25.97%
$128,679 $42,380
Jan 17, 2021 $0.000628
-13.02%
$174,941 $47,217
Jan 16, 2021 $0.000723
+0.12%
$201,406 $37,947
Jan 15, 2021 $0.000722
+10.29%
$200,955 $35,134
Jan 14, 2021 $0.00066
-6.27%
$183,740 $24,934
Jan 13, 2021 $0.0007
+4.79%
$194,785 $25,226
Jan 12, 2021 $0.00067
+12.63%
$186,592 $20,149
Jan 11, 2021 $0.000575
-23.25%
$160,176 $12,476
Jan 10, 2021 $0.000768
-8.56%
$213,919 $10,563