Bethereum Historical Data

BETHER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.001
+60.86%
$ 278,720 $ 20,377
Mar 1, 2021 $ 0.000622
+23.61%
$ 173,309 $ 12,439
Feb 28, 2021 $ 0.000503
-20.51%
$ 140,160 $ 17,241
Feb 27, 2021 $ 0.000634
+8.43%
$ 176,444 $ 20,686
Feb 26, 2021 $ 0.000584
+1.27%
$ 162,627 $ 19,916
Feb 25, 2021 $ 0.000578
-9.93%
$ 160,974 $ 16,859
Feb 24, 2021 $ 0.000642
+12.27%
$ 178,639 $ 17,113
Feb 23, 2021 $ 0.000571
-12.66%
$ 158,858 $ 18,364
Feb 22, 2021 $ 0.000653
+0.02%
$ 181,837 $ 20,098
Feb 21, 2021 $ 0.000653
+14.59%
$ 181,768 $ 21,282
Feb 20, 2021 $ 0.00057
-8.07%
$ 158,637 $ 20,910
Feb 19, 2021 $ 0.000619
-21.25%
$ 172,455 $ 20,987
Feb 18, 2021 $ 0.000787
+19.84%
$ 219,048 $ 22,415
Feb 17, 2021 $ 0.000656
-10.33%
$ 182,779 $ 13,472
Feb 16, 2021 $ 0.000732
+45.84%
$ 203,874 $ 10,117
Feb 15, 2021 $ 0.000502
-12.53%
$ 139,832 $ 14,033
Feb 14, 2021 $ 0.000574
-2.71%
$ 159,893 $ 20,436
Feb 13, 2021 $ 0.00059
-5.15%
$ 164,314 $ 17,965
Feb 12, 2021 $ 0.000622
-4.10%
$ 173,189 $ 27,829
Feb 11, 2021 $ 0.000649
-16.10%
$ 180,613 $ 28,656
Feb 10, 2021 $ 0.000773
+15.13%
$ 215,312 $ 25,502
Feb 9, 2021 $ 0.000672
-13.08%
$ 187,018 $ 22,389
Feb 8, 2021 $ 0.000772
+10.34%
$ 214,957 $ 53,931
Feb 7, 2021 $ 0.0007
-13.45%
$ 194,843 $ 61,891
Feb 6, 2021 $ 0.000808
+26.66%
$ 224,990 $ 38,036
Feb 5, 2021 $ 0.000638
-13.20%
$ 177,557 $ 21,031
Feb 4, 2021 $ 0.000735
+76.40%
$ 204,573 $ 12,685
Feb 3, 2021 $ 0.000416
-12.07%
$ 115,960 $ 8,064
Feb 2, 2021 $ 0.000474
+13.52%
$ 131,954 $ 15,332
Feb 1, 2021 $ 0.000418
-30.51%
$ 116,249 $ 17,964
Jan 30, 2021 $ 0.000576
+8.96%
$ 160,313 $ 18,749
Jan 29, 2021 $ 0.000528
-15.53%
$ 147,082 $ 15,932
Jan 28, 2021 $ 0.000625
-13.31%
$ 173,876 $ 12,247
Jan 27, 2021 $ 0.00072
+107.77%
$ 200,408 $ 1,039
Jan 26, 2021 $ 0.000347
-37.05%
$ 96,525 $ 16,597
Jan 24, 2021 $ 0.000314
-6.26%
$ 87,289 $ 10,521
Jan 23, 2021 $ 0.000334
-21.74%
$ 93,090 $ 12,871
Jan 22, 2021 $ 0.000427
+21.43%
$ 118,841 $ 11,551
Jan 21, 2021 $ 0.000352
-28.29%
$ 97,891 $ 10,589
Jan 20, 2021 $ 0.000495
+61.14%
$ 137,875 $ 13,786
Jan 19, 2021 $ 0.000328
-31.16%
$ 91,398 $ 8,277
Jan 18, 2021 $ 0.000462
-25.97%
$ 128,679 $ 42,380
Jan 17, 2021 $ 0.000628
-13.02%
$ 174,941 $ 47,217
Jan 16, 2021 $ 0.000723
+0.12%
$ 201,406 $ 37,947
Jan 15, 2021 $ 0.000722
+10.29%
$ 200,955 $ 35,134
Jan 14, 2021 $ 0.00066
-6.27%
$ 183,740 $ 24,934
Jan 13, 2021 $ 0.0007
+4.79%
$ 194,785 $ 25,226
Jan 12, 2021 $ 0.00067
+12.63%
$ 186,592 $ 20,149
Jan 11, 2021 $ 0.000575
-23.25%
$ 160,176 $ 12,476
Jan 10, 2021 $ 0.000768
-8.56%
$ 213,919 $ 10,563