Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bethereum Historical Data

BETHER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.00084
+12.45%
$233,961 $4,427
Jan 8, 2021 $0.000757
-6.56%
$210,780 $3,763
Jan 7, 2021 $0.000817
+242.56%
$227,474 $7,278
Jan 6, 2021 $0.000241
+7.95%
$67,212 $3,198
Jan 5, 2021 $0.000239
-2.92%
$66,427 $3,780
Jan 4, 2021 $0.00024
+9.55%
$66,784 $3,903
Jan 3, 2021 $0.000223
-5.53%
$62,019 $3,797
Jan 2, 2021 $0.000236
-5.78%
$65,655 $4,940
Jan 1, 2021 $0.000247
+2.11%
$68,839 $4,052
Dec 31, 2020 $0.000244
+10.45%
$67,967 $4,459
Dec 30, 2020 $0.000226
-0.83%
$62,940 $3,869
Dec 29, 2020 $0.000223
-0.73%
$62,117 $5,137
Dec 28, 2020 $0.000239
+0.80%
$66,497 $4,639
Dec 27, 2020 $0.000229
+7.63%
$63,784 $4,188
Dec 26, 2020 $0.000232
-7.59%
$64,532 $3,716
Dec 25, 2020 $0.000256
+9.46%
$71,216 $4,227
Dec 24, 2020 $0.000273
+21.86%
$75,968 $4,574
Dec 23, 2020 $0.00025
+11.39%
$69,715 $3,879
Dec 22, 2020 $0.000236
-2.17%
$65,691 $3,197
Dec 21, 2020 $0.000251
+4.31%
$69,916 $3,517
Dec 20, 2020 $0.000237
-2.16%
$65,892 $3,808
Dec 19, 2020 $0.000298
+20.11%
$82,967 $5,203
Dec 18, 2020 $0.000247
-15.61%
$68,776 $4,288
Dec 17, 2020 $0.000317
-1.79%
$88,230 $6,542
Dec 16, 2020 $0.000305
-4.28%
$84,830 $5,793
Dec 15, 2020 $0.000285
+6.32%
$79,366 $4,221
Dec 14, 2020 $0.000291
+11.18%
$81,076 $4,730
Dec 13, 2020 $0.000302
+2.32%
$84,029 $4,563
Dec 12, 2020 $0.000294
-0.60%
$81,867 $4,409
Dec 11, 2020 $0.000315
-1.87%
$87,758 $6,573
Dec 10, 2020 $0.000296
+16.20%
$82,381 $5,561
Dec 9, 2020 $0.000239
-8.01%
$66,481 $3,752
Dec 8, 2020 $0.000265
-8.23%
$73,711 $3,406
Dec 7, 2020 $0.000312
-9.30%
$86,906 $2,110
Dec 6, 2020 $0.000345
+12.29%
$96,120 $4,152
Dec 5, 2020 $0.000321
+63.61%
$89,282 $3,652
Dec 4, 2020 $0.000246
+0.25%
$68,566 $4,153
Dec 3, 2020 $0.000257
-1.97%
$71,434 $3,465
Dec 2, 2020 $0.00033
+36.17%
$91,802 $3,329
Dec 1, 2020 $0.000246
+40.75%
$68,539 $3,998
Nov 30, 2020 $0.000164
+4.48%
$45,685 $2,644
Nov 29, 2020 $0.000157
+4.00%
$43,718 $1,453
Nov 28, 2020 $0.000151
-5.29%
$42,030 $2,294
Nov 27, 2020 $0.000159
+7.32%
$44,349 $2,436
Nov 26, 2020 $0.000148
+6.67%
$41,308 $2,290
Nov 25, 2020 $0.000139
-12.00%
$38,740 $2,185
Nov 24, 2020 $0.000158
-3.63%
$44,017 $2,951
Nov 23, 2020 $0.000164
-5.20%
$45,657 $2,726
Nov 22, 2020 $0.000173
+24.58%
$48,165 $1,688
Nov 21, 2020 $0.000139
-6.83%
$38,674 $2,144