Bethereum Historical Data

BETHER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.00084
+12.45%
$ 233,961 $ 4,427
Jan 8, 2021 $ 0.000757
-6.56%
$ 210,780 $ 3,763
Jan 7, 2021 $ 0.000817
+242.56%
$ 227,474 $ 7,278
Jan 6, 2021 $ 0.000241
+7.95%
$ 67,212 $ 3,198
Jan 5, 2021 $ 0.000239
-2.92%
$ 66,427 $ 3,780
Jan 4, 2021 $ 0.00024
+9.55%
$ 66,784 $ 3,903
Jan 3, 2021 $ 0.000223
-5.53%
$ 62,019 $ 3,797
Jan 2, 2021 $ 0.000236
-5.78%
$ 65,655 $ 4,940
Jan 1, 2021 $ 0.000247
+2.11%
$ 68,839 $ 4,052
Dec 31, 2020 $ 0.000244
+10.45%
$ 67,967 $ 4,459
Dec 30, 2020 $ 0.000226
-0.83%
$ 62,940 $ 3,869
Dec 29, 2020 $ 0.000223
-0.73%
$ 62,117 $ 5,137
Dec 28, 2020 $ 0.000239
+0.80%
$ 66,497 $ 4,639
Dec 27, 2020 $ 0.000229
+7.63%
$ 63,784 $ 4,188
Dec 26, 2020 $ 0.000232
-7.59%
$ 64,532 $ 3,716
Dec 25, 2020 $ 0.000256
+9.46%
$ 71,216 $ 4,227
Dec 24, 2020 $ 0.000273
+21.86%
$ 75,968 $ 4,574
Dec 23, 2020 $ 0.00025
+11.39%
$ 69,715 $ 3,879
Dec 22, 2020 $ 0.000236
-2.17%
$ 65,691 $ 3,197
Dec 21, 2020 $ 0.000251
+4.31%
$ 69,916 $ 3,517
Dec 20, 2020 $ 0.000237
-2.16%
$ 65,892 $ 3,808
Dec 19, 2020 $ 0.000298
+20.11%
$ 82,967 $ 5,203
Dec 18, 2020 $ 0.000247
-15.61%
$ 68,776 $ 4,288
Dec 17, 2020 $ 0.000317
-1.79%
$ 88,230 $ 6,542
Dec 16, 2020 $ 0.000305
-4.28%
$ 84,830 $ 5,793
Dec 15, 2020 $ 0.000285
+6.32%
$ 79,366 $ 4,221
Dec 14, 2020 $ 0.000291
+11.18%
$ 81,076 $ 4,730
Dec 13, 2020 $ 0.000302
+2.32%
$ 84,029 $ 4,563
Dec 12, 2020 $ 0.000294
-0.60%
$ 81,867 $ 4,409
Dec 11, 2020 $ 0.000315
-1.87%
$ 87,758 $ 6,573
Dec 10, 2020 $ 0.000296
+16.20%
$ 82,381 $ 5,561
Dec 9, 2020 $ 0.000239
-8.01%
$ 66,481 $ 3,752
Dec 8, 2020 $ 0.000265
-8.23%
$ 73,711 $ 3,406
Dec 7, 2020 $ 0.000312
-9.30%
$ 86,906 $ 2,110
Dec 6, 2020 $ 0.000345
+12.29%
$ 96,120 $ 4,152
Dec 5, 2020 $ 0.000321
+63.61%
$ 89,282 $ 3,652
Dec 4, 2020 $ 0.000246
+0.25%
$ 68,566 $ 4,153
Dec 3, 2020 $ 0.000257
-1.97%
$ 71,434 $ 3,465
Dec 2, 2020 $ 0.00033
+36.17%
$ 91,802 $ 3,329
Dec 1, 2020 $ 0.000246
+40.75%
$ 68,539 $ 3,998
Nov 30, 2020 $ 0.000164
+4.48%
$ 45,685 $ 2,644
Nov 29, 2020 $ 0.000157
+4.00%
$ 43,718 $ 1,453
Nov 28, 2020 $ 0.000151
-5.29%
$ 42,030 $ 2,294
Nov 27, 2020 $ 0.000159
+7.32%
$ 44,349 $ 2,436
Nov 26, 2020 $ 0.000148
+6.67%
$ 41,308 $ 2,290
Nov 25, 2020 $ 0.000139
-12.00%
$ 38,740 $ 2,185
Nov 24, 2020 $ 0.000158
-3.63%
$ 44,017 $ 2,951
Nov 23, 2020 $ 0.000164
-5.20%
$ 45,657 $ 2,726
Nov 22, 2020 $ 0.000173
+24.58%
$ 48,165 $ 1,688
Nov 21, 2020 $ 0.000139
-6.83%
$ 38,674 $ 2,144