Coinranking
Bethereum Historical Data
BETHER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19 | $0.000187 | -29.00% | ||
| Sep 12 | $0.000294 | -8.78% | ||
| Sep 5 | $0.000322 | +21.04% | ||
| Aug 29 | $0.000256 | -38.91% | ||
| Aug 22 | $0.000405 | +23.94% | ||
| Aug 15 | $0.00031 | -32.14% | ||
| Aug 8 | $0.000457 | +42.75% | ||
| Jul 18 | $0.000343 | +27.99% | ||
| Jul 11 | $0.000272 | +4.21% | ||
| Jul 4 | $0.000272 | -15.00% | ||
| Jun 27 | $0.000306 | -12.82% | ||
| Jun 20 | $0.000338 | -0.59% | ||
| Jun 13 | $0.000329 | +5.79% | ||
| Jun 6 | $0.000301 | +0.00% | ||
| May 30 | $0.000313 | -18.06% | ||
| May 23 | $0.000379 | +9.54% | ||
| May 16 | $0.000367 | +27.87% | ||
| May 9 | $0.000259 | -34.43% | ||
| May 2 | $0.000366 | +21.19% | ||
| Apr 25 | $0.000322 | +4.55% | ||
| Apr 18 | $0.000319 | -36.58% | ||
| Apr 11 | $0.000509 | -7.62% | ||
| Apr 4 | $0.000537 | -13.11% | ||
| Mar 28 | $0.00063 | +24.51% | ||
| Mar 21 | $0.000515 | -3.01% | ||
| Mar 14 | $0.000571 | -11.88% | ||
| Mar 7 | $0.000669 | -13.34% | ||
| Feb 28 | $0.000775 | +13.47% | ||
| Feb 21 | $0.000645 | -13.77% | ||
| Feb 14 | $0.000782 | +18.48% | ||
| Feb 7 | $0.000618 | +5.82% | ||
| Jan 31 | $0.000602 | -15.33% | ||
| Jan 24 | $0.000706 | -21.21% | ||
| Jan 17 | $0.000933 | +36.80% | ||
| Jan 10 | $0.000681 | +7.75% | ||
| Jan 3 | $0.000638 | +0.00% | ||
| Dec 27 | $0.000648 | +18.46% | ||
| Dec 20 | $0.000541 | -4.42% | ||
| Dec 13 | $0.000578 | -7.52% | ||
| Dec 6 | $0.000649 | -57.25% | ||
| Nov 29 | $0.00154 | -4.68% | ||
| Nov 22 | $0.00168 | -0.53% | ||
| Nov 15 | $0.00178 | -1.59% | ||
| Nov 8 | $0.00187 | -0.66% | ||
| Nov 1 | $0.00181 | -1.66% | ||
| Oct 25 | $0.00195 | +13.50% | ||
| Oct 18 | $0.00182 | +16.16% | ||
| Oct 11 | $0.00158 | +1.84% | ||
| Oct 4 | $0.00153 | +27.76% | ||
| Sep 27 | $0.00105 | -26.04% | ||