Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2020 $0.000149
+24.21%
$41,506 $1,848
Nov 19, 2020 $0.00012
-19.87%
$33,414 $1,259
Nov 18, 2020 $0.000146
-7.48%
$40,630 $3,188
Nov 17, 2020 $0.000158
-10.28%
$43,922 $2,835
Nov 16, 2020 $0.000176
+15.94%
$48,950 $3,281
Nov 15, 2020 $0.000152
-6.45%
$42,221 $2,501
Nov 14, 2020 $0.000162
-20.50%
$45,133 $2,409
Nov 13, 2020 $0.000204
-12.77%
$56,769 $3,417
Nov 12, 2020 $0.000234
-22.10%
$65,078 $3,765
Nov 11, 2020 $0.0003
+71.40%
$83,538 $3,829
Nov 10, 2020 $0.000175
-10.20%
$48,737 $2,003
Nov 9, 2020 $0.000195
+26.58%
$54,287 $2,967
Nov 8, 2020 $0.000154
+12.33%
$42,896 $336
Nov 7, 2020 $0.000137
+0.04%
$38,189 $23
Nov 6, 2020 $0.000137
-1.44%
$38,149 $1,530
Nov 5, 2020 $0.000139
-13.68%
$38,707 $2,112
Nov 4, 2020 $0.000161
+2.74%
$44,844 $2,852
Nov 3, 2020 $0.000157
+18.62%
$43,637 $2,370
Nov 2, 2020 $0.000131
-10.78%
$36,500 $2,053
Nov 1, 2020 $0.000147
-15.97%
$40,906 $2,349
Oct 31, 2020 $0.000171
+20.27%
$47,567 $2,864
Oct 30, 2020 $0.000136
-13.94%
$37,873 $2,050
Oct 29, 2020 $0.000158
+1.29%
$44,009 $2,628
Oct 28, 2020 $0.000156
-2.58%
$43,446 $2,671
Oct 27, 2020 $0.000171
+20.50%
$47,673 $2,126
Oct 26, 2020 $0.000141
-11.25%
$39,289 $2,066
Oct 25, 2020 $0.000166
-13.12%
$46,223 $2,358
Oct 24, 2020 $0.000204
+24.37%
$56,814 $2,730
Oct 23, 2020 $0.000164
-10.42%
$45,680 $2,840
Oct 22, 2020 $0.000183
+9.69%
$50,993 $2,767
Oct 21, 2020 $0.000167
-10.77%
$46,492 $2,420
Oct 20, 2020 $0.000187
+14.37%
$52,104 $3,185
Oct 19, 2020 $0.000164
-16.99%
$45,559 $4,953
Oct 18, 2020 $0.000197
+41.01%
$54,880 $2,755
Oct 17, 2020 $0.00014
-39.00%
$38,920 $2,353
Oct 16, 2020 $0.000229
+73.56%
$63,799 $3,610
Oct 15, 2020 $0.000132
-1.57%
$36,757 $1,634
Oct 14, 2020 $0.000134
-3.29%
$37,347 $1,644
Oct 13, 2020 $0.000139
-32.97%
$38,618 $3,448
Oct 12, 2020 $0.000207
+2.81%
$57,627 $7,601
Oct 11, 2020 $0.000201
-2.13%
$56,072 $9,255
Oct 10, 2020 $0.000206
+4.49%
$57,286 $7,395
Oct 9, 2020 $0.000197
-1.78%
$54,826 $7,958
Oct 8, 2020 $0.0002
-4.18%
$55,799 $9,171
Oct 7, 2020 $0.000209
-2.80%
$58,233 $7,867
Oct 6, 2020 $0.000215
+10.54%
$59,916 $9,052
Oct 5, 2020 $0.000195
-6.56%
$54,201 $7,114
Oct 4, 2020 $0.000208
-1.85%
$58,000 $8,998
Oct 3, 2020 $0.000212
+7.08%
$59,096 $7,094
Oct 2, 2020 $0.000198
-2.94%
$55,193 $9,152