Bethereum Historical Data

BETHER Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000342
+38.08%
$ 95,087 $ 7,775
Aug 11, 2020 $ 0.000247
-28.78%
$ 68,809 $ 4,889
Aug 10, 2020 $ 0.000347
+42.08%
$ 96,586 $ 6,094
Aug 9, 2020 $ 0.000246
+5.62%
$ 68,521 $ 4,324
Aug 8, 2020 $ 0.000233
-23.53%
$ 64,796 $ 3,623
Aug 7, 2020 $ 0.000305
+24.07%
$ 84,788 $ 4,123
Aug 5, 2020 $ 0.000219
+0.30%
$ 60,842 $ 54
Aug 4, 2020 $ 0.000218
-0.17%
$ 60,639 $ 54
Aug 3, 2020 $ 0.000218
-4.30%
$ 60,771 $ 3,749
Aug 2, 2020 $ 0.000228
-22.55%
$ 63,479 $ 3,964
Aug 1, 2020 $ 0.000294
-13.17%
$ 81,835 $ 6,477
Jul 31, 2020 $ 0.000338
+44.37%
$ 94,242 $ 6,175
Jul 30, 2020 $ 0.000235
-14.19%
$ 65,292 $ 3,252
Jul 29, 2020 $ 0.000302
+0.17%
$ 84,167 $ 69
Jul 28, 2020 $ 0.000302
+15.01%
$ 84,009 $ 1,397
Jul 27, 2020 $ 0.000262
-40.31%
$ 73,035 $ 3,603
Jul 26, 2020 $ 0.000439
+0.14%
$ 122,354 $ 5,158
Jul 25, 2020 $ 0.000439
+35.30%
$ 122,162 $ 7,767
Jul 24, 2020 $ 0.000324
+4.70%
$ 90,172 $ 3,822
Jul 23, 2020 $ 0.000309
+5.91%
$ 86,096 $ 3,838
Jul 22, 2020 $ 0.000293
-4.11%
$ 81,467 $ 5,175
Jul 21, 2020 $ 0.000305
-5.59%
$ 84,968 $ 5,552
Jul 20, 2020 $ 0.000323
+63.51%
$ 89,998 $ 3,811
Jul 19, 2020 $ 0.000198
-29.68%
$ 55,050 $ 2,585
Jul 18, 2020 $ 0.000281
+19.85%
$ 78,290 $ 4,524
Jul 17, 2020 $ 0.000235
+20.69%
$ 65,327 $ 2,548
Jul 16, 2020 $ 0.000194
-9.80%
$ 54,142 $ 2,441
Jul 15, 2020 $ 0.000216
-18.81%
$ 60,028 $ 3,076
Jul 14, 2020 $ 0.000266
-17.44%
$ 73,941 $ 1,121
Jul 13, 2020 $ 0.000322
+127.30%
$ 89,577 $ 1,466
Jul 12, 2020 $ 0.000142
-80.73%
$ 39,402 $ 189
Jul 11, 2020 $ 0.000734
+176.21%
$ 204,396 $ 14,743
Jul 10, 2020 $ 0.000266
+6.02%
$ 73,990 $ 4,891
Jul 9, 2020 $ 0.000251
-5.98%
$ 69,765 $ 3,596
Jul 8, 2020 $ 0.000267
+40.51%
$ 74,204 $ 5,036
Jul 7, 2020 $ 0.00019
+4.48%
$ 52,781 $ 2,576
Jul 6, 2020 $ 0.000181
-3.44%
$ 50,515 $ 298
Jul 5, 2020 $ 0.000188
-14.18%
$ 52,310 $ 3,612
Jul 4, 2020 $ 0.000219
-13.51%
$ 60,939 $ 2,877
Jul 3, 2020 $ 0.000253
+24.37%
$ 70,455 $ 4,857
Jul 2, 2020 $ 0.000204
+19.02%
$ 56,659 $ 3,708
Jul 1, 2020 $ 0.000171
-23.00%
$ 47,596 $ 2,896
Jun 30, 2020 $ 0.000222
+23.28%
$ 61,866 $ 3,924
Jun 29, 2020 $ 0.00018
-12.43%
$ 50,186 $ 3,214
Jun 28, 2020 $ 0.000206
-9.20%
$ 57,239 $ 3,609
Jun 27, 2020 $ 0.000226
-2.25%
$ 63,035 $ 3,940
Jun 26, 2020 $ 0.000232
+8.48%
$ 64,485 $ 4,322
Jun 25, 2020 $ 0.000213
-0.13%
$ 59,433 $ 3,976
Jun 24, 2020 $ 0.000214
+3.48%
$ 59,582 $ 3,047
Jun 23, 2020 $ 0.000207
+25.70%
$ 57,573 $ 3,131