Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $0.000342
+38.08%
$95,087 $7,775
Aug 11, 2020 $0.000247
-28.78%
$68,809 $4,889
Aug 10, 2020 $0.000347
+42.08%
$96,586 $6,094
Aug 9, 2020 $0.000246
+5.62%
$68,521 $4,324
Aug 8, 2020 $0.000233
-23.53%
$64,796 $3,623
Aug 7, 2020 $0.000305
+24.07%
$84,788 $4,123
Aug 5, 2020 $0.000219
+0.30%
$60,842 $54
Aug 4, 2020 $0.000218
-0.17%
$60,639 $54
Aug 3, 2020 $0.000218
-4.30%
$60,771 $3,749
Aug 2, 2020 $0.000228
-22.55%
$63,479 $3,964
Aug 1, 2020 $0.000294
-13.17%
$81,835 $6,477
Jul 31, 2020 $0.000338
+44.37%
$94,242 $6,175
Jul 30, 2020 $0.000235
-14.19%
$65,292 $3,252
Jul 29, 2020 $0.000302
+0.17%
$84,167 $69
Jul 28, 2020 $0.000302
+15.01%
$84,009 $1,397
Jul 27, 2020 $0.000262
-40.31%
$73,035 $3,603
Jul 26, 2020 $0.000439
+0.14%
$122,354 $5,158
Jul 25, 2020 $0.000439
+35.30%
$122,162 $7,767
Jul 24, 2020 $0.000324
+4.70%
$90,172 $3,822
Jul 23, 2020 $0.000309
+5.91%
$86,096 $3,838
Jul 22, 2020 $0.000293
-4.11%
$81,467 $5,175
Jul 21, 2020 $0.000305
-5.59%
$84,968 $5,552
Jul 20, 2020 $0.000323
+63.51%
$89,998 $3,811
Jul 19, 2020 $0.000198
-29.68%
$55,050 $2,585
Jul 18, 2020 $0.000281
+19.85%
$78,290 $4,524
Jul 17, 2020 $0.000235
+20.69%
$65,327 $2,548
Jul 16, 2020 $0.000194
-9.80%
$54,142 $2,441
Jul 15, 2020 $0.000216
-18.81%
$60,028 $3,076
Jul 14, 2020 $0.000266
-17.44%
$73,941 $1,121
Jul 13, 2020 $0.000322
+127.30%
$89,577 $1,466
Jul 12, 2020 $0.000142
-80.73%
$39,402 $189
Jul 11, 2020 $0.000734
+176.21%
$204,396 $14,743
Jul 10, 2020 $0.000266
+6.02%
$73,990 $4,891
Jul 9, 2020 $0.000251
-5.98%
$69,765 $3,596
Jul 8, 2020 $0.000267
+40.51%
$74,204 $5,036
Jul 7, 2020 $0.00019
+4.48%
$52,781 $2,576
Jul 6, 2020 $0.000181
-3.44%
$50,515 $298
Jul 5, 2020 $0.000188
-14.18%
$52,310 $3,612
Jul 4, 2020 $0.000219
-13.51%
$60,939 $2,877
Jul 3, 2020 $0.000253
+24.37%
$70,455 $4,857
Jul 2, 2020 $0.000204
+19.02%
$56,659 $3,708
Jul 1, 2020 $0.000171
-23.00%
$47,596 $2,896
Jun 30, 2020 $0.000222
+23.28%
$61,866 $3,924
Jun 29, 2020 $0.00018
-12.43%
$50,186 $3,214
Jun 28, 2020 $0.000206
-9.20%
$57,239 $3,609
Jun 27, 2020 $0.000226
-2.25%
$63,035 $3,940
Jun 26, 2020 $0.000232
+8.48%
$64,485 $4,322
Jun 25, 2020 $0.000213
-0.13%
$59,433 $3,976
Jun 24, 2020 $0.000214
+3.48%
$59,582 $3,047
Jun 23, 2020 $0.000207
+25.70%
$57,573 $3,131