Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2020 $0.000165
-44.15%
$45,804 $3,735
Jun 21, 2020 $0.000295
+7.23%
$82,017 $5,596
Jun 20, 2020 $0.000275
+5.69%
$76,478 $5,895
Jun 19, 2020 $0.00026
+8.68%
$72,509 $5,419
Jun 18, 2020 $0.00024
+24.41%
$66,713 $4,543
Jun 17, 2020 $0.000193
-32.30%
$53,622 $13,834
Jun 16, 2020 $0.000284
+5.65%
$79,204 $5,836
Jun 15, 2020 $0.000269
-6.42%
$74,974 $5,173
Jun 14, 2020 $0.000288
-10.91%
$80,127 $6,725
Jun 13, 2020 $0.000323
+1.35%
$89,939 $6,260
Jun 12, 2020 $0.000319
+32.70%
$88,698 $7,463
Jun 11, 2020 $0.00024
+26.50%
$66,833 $4,716
Jun 10, 2020 $0.00019
-14.90%
$52,839 $3,457
Jun 9, 2020 $0.000223
+46.58%
$62,095 $3,462
Jun 8, 2020 $0.000152
+26.08%
$42,364 $2,654
Jun 7, 2020 $0.000121
-27.29%
$33,597 $2,071
Jun 6, 2020 $0.000166
+27.01%
$46,212 $1,972
Jun 5, 2020 $0.000131
+1.14%
$36,385 $2,792
Jun 4, 2020 $0.000129
-0.14%
$35,978 $266
Jun 3, 2020 $0.000128
+0.34%
$35,574 $30
Jun 2, 2020 $0.000127
+0.12%
$35,452 $1,085
Jun 1, 2020 $0.000127
+0.81%
$35,413 $2,303
May 31, 2020 $0.000126
-19.51%
$35,129 $2,317
May 30, 2020 $0.000157
+19.31%
$43,640 $2,981
May 29, 2020 $0.000131
+1.57%
$36,611 $2,378
May 28, 2020 $0.000129
+6.96%
$36,035 $2,281
May 27, 2020 $0.000121
-11.16%
$33,691 $2,089
May 26, 2020 $0.000136
+2.56%
$37,914 $2,321
May 25, 2020 $0.000133
+0.05%
$36,979 $2,207
May 24, 2020 $0.000133
-4.84%
$36,958 $2,816
May 23, 2020 $0.000139
+4.71%
$38,836 $2,307
May 22, 2020 $0.000133
-25.21%
$37,094 $3,296
May 21, 2020 $0.000178
-45.90%
$49,594 $2,554
May 20, 2020 $0.000329
+191.55%
$91,682 $2,189
May 19, 2020 $0.000113
-4.80%
$31,457 $2,221
May 18, 2020 $0.000119
+3.11%
$33,044 $2,486
May 17, 2020 $0.000115
+0.17%
$32,054 $2,567
May 16, 2020 $0.000115
+8.02%
$32,000 $2,316
May 15, 2020 $0.000106
-21.56%
$29,631 $2,011
May 14, 2020 $0.000136
+16.23%
$37,775 $2,684
May 13, 2020 $0.000117
-1.20%
$32,500 $2,060
May 12, 2020 $0.000118
+11.41%
$32,896 $1,707
May 11, 2020 $0.000106
+8.11%
$29,527 $2,193
May 10, 2020 $0.0000981
-27.01%
$27,309 $2,084
May 9, 2020 $0.000134
+5.34%
$37,406 $2,694
May 8, 2020 $0.000128
+10.05%
$35,510 $1,968
May 7, 2020 $0.000116
-9.68%
$32,257 $2,113
May 6, 2020 $0.000128
+7.08%
$35,680 $2,265
May 5, 2020 $0.00012
-13.31%
$33,332 $2,360
May 4, 2020 $0.000138
-2.72%
$38,443 $3,132