Bethereum Historical Data

BETHER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000165
-44.15%
$ 45,804 $ 3,735
Jun 21, 2020 $ 0.000295
+7.23%
$ 82,017 $ 5,596
Jun 20, 2020 $ 0.000275
+5.69%
$ 76,478 $ 5,895
Jun 19, 2020 $ 0.00026
+8.68%
$ 72,509 $ 5,419
Jun 18, 2020 $ 0.00024
+24.41%
$ 66,713 $ 4,543
Jun 17, 2020 $ 0.000193
-32.30%
$ 53,622 $ 13,834
Jun 16, 2020 $ 0.000284
+5.65%
$ 79,204 $ 5,836
Jun 15, 2020 $ 0.000269
-6.42%
$ 74,974 $ 5,173
Jun 14, 2020 $ 0.000288
-10.91%
$ 80,127 $ 6,725
Jun 13, 2020 $ 0.000323
+1.35%
$ 89,939 $ 6,260
Jun 12, 2020 $ 0.000319
+32.70%
$ 88,698 $ 7,463
Jun 11, 2020 $ 0.00024
+26.50%
$ 66,833 $ 4,716
Jun 10, 2020 $ 0.00019
-14.90%
$ 52,839 $ 3,457
Jun 9, 2020 $ 0.000223
+46.58%
$ 62,095 $ 3,462
Jun 8, 2020 $ 0.000152
+26.08%
$ 42,364 $ 2,654
Jun 7, 2020 $ 0.000121
-27.29%
$ 33,597 $ 2,071
Jun 6, 2020 $ 0.000166
+27.01%
$ 46,212 $ 1,972
Jun 5, 2020 $ 0.000131
+1.14%
$ 36,385 $ 2,792
Jun 4, 2020 $ 0.000129
-0.14%
$ 35,978 $ 266
Jun 3, 2020 $ 0.000128
+0.34%
$ 35,574 $ 30
Jun 2, 2020 $ 0.000127
+0.12%
$ 35,452 $ 1,085
Jun 1, 2020 $ 0.000127
+0.81%
$ 35,413 $ 2,303
May 31, 2020 $ 0.000126
-19.51%
$ 35,129 $ 2,317
May 30, 2020 $ 0.000157
+19.31%
$ 43,640 $ 2,981
May 29, 2020 $ 0.000131
+1.57%
$ 36,611 $ 2,378
May 28, 2020 $ 0.000129
+6.96%
$ 36,035 $ 2,281
May 27, 2020 $ 0.000121
-11.16%
$ 33,691 $ 2,089
May 26, 2020 $ 0.000136
+2.56%
$ 37,914 $ 2,321
May 25, 2020 $ 0.000133
+0.05%
$ 36,979 $ 2,207
May 24, 2020 $ 0.000133
-4.84%
$ 36,958 $ 2,816
May 23, 2020 $ 0.000139
+4.71%
$ 38,836 $ 2,307
May 22, 2020 $ 0.000133
-25.21%
$ 37,094 $ 3,296
May 21, 2020 $ 0.000178
-45.90%
$ 49,594 $ 2,554
May 20, 2020 $ 0.000329
+191.55%
$ 91,682 $ 2,189
May 19, 2020 $ 0.000113
-4.80%
$ 31,457 $ 2,221
May 18, 2020 $ 0.000119
+3.11%
$ 33,044 $ 2,486
May 17, 2020 $ 0.000115
+0.17%
$ 32,054 $ 2,567
May 16, 2020 $ 0.000115
+8.02%
$ 32,000 $ 2,316
May 15, 2020 $ 0.000106
-21.56%
$ 29,631 $ 2,011
May 14, 2020 $ 0.000136
+16.23%
$ 37,775 $ 2,684
May 13, 2020 $ 0.000117
-1.20%
$ 32,500 $ 2,060
May 12, 2020 $ 0.000118
+11.41%
$ 32,896 $ 1,707
May 11, 2020 $ 0.000106
+8.11%
$ 29,527 $ 2,193
May 10, 2020 $ 0.0000981
-27.01%
$ 27,309 $ 2,084
May 9, 2020 $ 0.000134
+5.34%
$ 37,406 $ 2,694
May 8, 2020 $ 0.000128
+10.05%
$ 35,510 $ 1,968
May 7, 2020 $ 0.000116
-9.68%
$ 32,257 $ 2,113
May 6, 2020 $ 0.000128
+7.08%
$ 35,680 $ 2,265
May 5, 2020 $ 0.00012
-13.31%
$ 33,332 $ 2,360
May 4, 2020 $ 0.000138
-2.72%
$ 38,443 $ 3,132