Bethereum Historical Data

BETHER Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000142
-3.27%
$ 39,516 $ 2,572
May 2, 2020 $ 0.000147
+7.73%
$ 40,855 $ 2,279
May 1, 2020 $ 0.000136
-2.70%
$ 37,918 $ 2,958
Apr 30, 2020 $ 0.00014
+20.72%
$ 38,970 $ 2,286
Apr 29, 2020 $ 0.000116
-23.93%
$ 32,280 $ 3,051
Apr 28, 2020 $ 0.000152
+4.68%
$ 42,426 $ 8,508
Apr 27, 2020 $ 0.000146
+2.39%
$ 40,529 $ 8,164
Apr 26, 2020 $ 0.000142
-2.45%
$ 39,579 $ 6,578
Apr 25, 2020 $ 0.000146
+2.35%
$ 40,569 $ 9,311
Apr 24, 2020 $ 0.000142
+12.42%
$ 39,638 $ 2,014
Apr 23, 2020 $ 0.000127
-38.87%
$ 35,265 $ 3,886
Apr 22, 2020 $ 0.000207
+3.48%
$ 57,707 $ 5,316
Apr 21, 2020 $ 0.0002
+16.56%
$ 55,773 $ 6,712
Apr 20, 2020 $ 0.000172
+0.90%
$ 47,843 $ 5,976
Apr 19, 2020 $ 0.00017
-12.15%
$ 47,423 $ 4,981
Apr 18, 2020 $ 0.000194
+27.10%
$ 53,983 $ 2,927
Apr 17, 2020 $ 0.000153
+6.12%
$ 42,469 $ 3,184
Apr 16, 2020 $ 0.000144
-0.14%
$ 40,029 $ 2,781
Apr 15, 2020 $ 0.000144
-3.77%
$ 40,088 $ 2,948
Apr 14, 2020 $ 0.00015
-7.67%
$ 41,656 $ 2,385
Apr 13, 2020 $ 0.000162
+2.09%
$ 45,120 $ 2,846
Apr 12, 2020 $ 0.000159
-4.20%
$ 44,173 $ 3,655
Apr 11, 2020 $ 0.000166
-2.13%
$ 46,110 $ 4,781
Apr 10, 2020 $ 0.000169
-24.24%
$ 47,130 $ 6,286
Apr 9, 2020 $ 0.000223
-20.25%
$ 62,209 $ 5,257
Apr 8, 2020 $ 0.00028
+38.78%
$ 78,008 $ 4,498
Apr 7, 2020 $ 0.000202
+27.57%
$ 56,198 $ 3,667
Apr 6, 2020 $ 0.000158
+1.89%
$ 44,069 $ 1,953
Apr 5, 2020 $ 0.000155
-7.80%
$ 43,256 $ 1,984
Apr 4, 2020 $ 0.000169
+3.79%
$ 46,916 $ 2,335
Apr 3, 2020 $ 0.000162
-2.97%
$ 45,204 $ 2,600
Apr 2, 2020 $ 0.000167
+8.98%
$ 46,593 $ 3,124
Apr 1, 2020 $ 0.000154
+8.76%
$ 42,758 $ 2,282
Mar 31, 2020 $ 0.000141
-2.77%
$ 39,314 $ 1,698
Mar 30, 2020 $ 0.000145
-2.75%
$ 40,430 $ 2,362
Mar 29, 2020 $ 0.000149
+9.72%
$ 41,569 $ 2,146
Mar 28, 2020 $ 0.000136
-20.21%
$ 37,889 $ 2,334
Mar 27, 2020 $ 0.000171
-2.47%
$ 47,474 $ 2,107
Mar 26, 2020 $ 0.000175
+17.05%
$ 48,681 $ 2,995
Mar 25, 2020 $ 0.000149
+12.74%
$ 41,597 $ 2,481
Mar 24, 2020 $ 0.000133
-28.48%
$ 36,892 $ 2,023
Mar 23, 2020 $ 0.000185
-13.08%
$ 51,595 $ 2,732
Mar 22, 2020 $ 0.000213
+15.56%
$ 59,354 $ 3,121
Mar 21, 2020 $ 0.000184
+2.31%
$ 51,366 $ 2,511
Mar 20, 2020 $ 0.00018
+12.47%
$ 50,222 $ 2,658
Mar 19, 2020 $ 0.00016
+7.69%
$ 44,661 $ 2,756
Mar 18, 2020 $ 0.000149
-26.71%
$ 41,470 $ 6,964
Mar 17, 2020 $ 0.000203
+49.40%
$ 56,628 $ 4,429
Mar 16, 2020 $ 0.000136
-31.67%
$ 37,866 $ 3,338
Mar 15, 2020 $ 0.000199
-2.77%
$ 55,397 $ 6,974