Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2020 $0.000142
-3.27%
$39,516 $2,572
May 2, 2020 $0.000147
+7.73%
$40,855 $2,279
May 1, 2020 $0.000136
-2.70%
$37,918 $2,958
Apr 30, 2020 $0.00014
+20.72%
$38,970 $2,286
Apr 29, 2020 $0.000116
-23.93%
$32,280 $3,051
Apr 28, 2020 $0.000152
+4.68%
$42,426 $8,508
Apr 27, 2020 $0.000146
+2.39%
$40,529 $8,164
Apr 26, 2020 $0.000142
-2.45%
$39,579 $6,578
Apr 25, 2020 $0.000146
+2.35%
$40,569 $9,311
Apr 24, 2020 $0.000142
+12.42%
$39,638 $2,014
Apr 23, 2020 $0.000127
-38.87%
$35,265 $3,886
Apr 22, 2020 $0.000207
+3.48%
$57,707 $5,316
Apr 21, 2020 $0.0002
+16.56%
$55,773 $6,712
Apr 20, 2020 $0.000172
+0.90%
$47,843 $5,976
Apr 19, 2020 $0.00017
-12.15%
$47,423 $4,981
Apr 18, 2020 $0.000194
+27.10%
$53,983 $2,927
Apr 17, 2020 $0.000153
+6.12%
$42,469 $3,184
Apr 16, 2020 $0.000144
-0.14%
$40,029 $2,781
Apr 15, 2020 $0.000144
-3.77%
$40,088 $2,948
Apr 14, 2020 $0.00015
-7.67%
$41,656 $2,385
Apr 13, 2020 $0.000162
+2.09%
$45,120 $2,846
Apr 12, 2020 $0.000159
-4.20%
$44,173 $3,655
Apr 11, 2020 $0.000166
-2.13%
$46,110 $4,781
Apr 10, 2020 $0.000169
-24.24%
$47,130 $6,286
Apr 9, 2020 $0.000223
-20.25%
$62,209 $5,257
Apr 8, 2020 $0.00028
+38.78%
$78,008 $4,498
Apr 7, 2020 $0.000202
+27.57%
$56,198 $3,667
Apr 6, 2020 $0.000158
+1.89%
$44,069 $1,953
Apr 5, 2020 $0.000155
-7.80%
$43,256 $1,984
Apr 4, 2020 $0.000169
+3.79%
$46,916 $2,335
Apr 3, 2020 $0.000162
-2.97%
$45,204 $2,600
Apr 2, 2020 $0.000167
+8.98%
$46,593 $3,124
Apr 1, 2020 $0.000154
+8.76%
$42,758 $2,282
Mar 31, 2020 $0.000141
-2.77%
$39,314 $1,698
Mar 30, 2020 $0.000145
-2.75%
$40,430 $2,362
Mar 29, 2020 $0.000149
+9.72%
$41,569 $2,146
Mar 28, 2020 $0.000136
-20.21%
$37,889 $2,334
Mar 27, 2020 $0.000171
-2.47%
$47,474 $2,107
Mar 26, 2020 $0.000175
+17.05%
$48,681 $2,995
Mar 25, 2020 $0.000149
+12.74%
$41,597 $2,481
Mar 24, 2020 $0.000133
-28.48%
$36,892 $2,023
Mar 23, 2020 $0.000185
-13.08%
$51,595 $2,732
Mar 22, 2020 $0.000213
+15.56%
$59,354 $3,121
Mar 21, 2020 $0.000184
+2.31%
$51,366 $2,511
Mar 20, 2020 $0.00018
+12.47%
$50,222 $2,658
Mar 19, 2020 $0.00016
+7.69%
$44,661 $2,756
Mar 18, 2020 $0.000149
-26.71%
$41,470 $6,964
Mar 17, 2020 $0.000203
+49.40%
$56,628 $4,429
Mar 16, 2020 $0.000136
-31.67%
$37,866 $3,338
Mar 15, 2020 $0.000199
-2.77%
$55,397 $6,974