Coinranking
Bethereum Historical Data
BETHER
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2020 | $0.000205 | +5.71% | ||
| Mar 13, 2020 | $0.000194 | -2.39% | ||
| Mar 12, 2020 | $0.000199 | -4.97% | ||
| Mar 11, 2020 | $0.00021 | -11.95% | ||
| Mar 10, 2020 | $0.000238 | +12.75% | ||
| Mar 9, 2020 | $0.000212 | +18.59% | ||
| Mar 8, 2020 | $0.000178 | -15.08% | ||
| Mar 7, 2020 | $0.00021 | +0.47% | ||
| Mar 6, 2020 | $0.000209 | +17.40% | ||
| Mar 5, 2020 | $0.000178 | -24.36% | ||
| Mar 4, 2020 | $0.000236 | -1.11% | ||
| Mar 3, 2020 | $0.000238 | -4.00% | ||
| Mar 2, 2020 | $0.000248 | -14.87% | ||
| Mar 1, 2020 | $0.000291 | +7.09% | ||
| Feb 29, 2020 | $0.000272 | +14.58% | ||
| Feb 28, 2020 | $0.000237 | -11.38% | ||
| Feb 27, 2020 | $0.000267 | +26.94% | ||
| Feb 26, 2020 | $0.00021 | -9.28% | ||
| Feb 25, 2020 | $0.000232 | -0.66% | ||
| Feb 24, 2020 | $0.000233 | -12.61% | ||
| Feb 23, 2020 | $0.000267 | +5.32% | ||
| Feb 22, 2020 | $0.000254 | +0.90% | ||
| Feb 21, 2020 | $0.000251 | +4.25% | ||
| Feb 20, 2020 | $0.000241 | +2.45% | ||
| Feb 19, 2020 | $0.000235 | -4.12% | ||
| Feb 18, 2020 | $0.000246 | +5.66% | ||
| Feb 17, 2020 | $0.000232 | -9.87% | ||
| Feb 16, 2020 | $0.000258 | -20.81% | ||
| Feb 15, 2020 | $0.000326 | +0.38% | ||
| Feb 14, 2020 | $0.000324 | -13.68% | ||
| Feb 13, 2020 | $0.000376 | -16.74% | ||
| Feb 12, 2020 | $0.000451 | -16.42% | ||
| Feb 11, 2020 | $0.00054 | -7.16% | ||
| Feb 10, 2020 | $0.000581 | -3.55% | ||
| Feb 9, 2020 | $0.000603 | +18.05% | ||
| Feb 8, 2020 | $0.00051 | +28.32% | ||
| Feb 7, 2020 | $0.000397 | -14.01% | ||
| Feb 6, 2020 | $0.000462 | -5.81% | ||
| Feb 5, 2020 | $0.000491 | +3.68% | ||
| Feb 4, 2020 | $0.000473 | -2.18% | ||
| Feb 3, 2020 | $0.000483 | +0.24% | ||
| Feb 2, 2020 | $0.000482 | -1.34% | ||
| Feb 1, 2020 | $0.000488 | -5.45% | ||
| Jan 31, 2020 | $0.000517 | +5.49% | ||
| Jan 30, 2020 | $0.00049 | -3.86% | ||
| Jan 29, 2020 | $0.00051 | +7.00% | ||
| Jan 28, 2020 | $0.000477 | -13.16% | ||
| Jan 27, 2020 | $0.000549 | -20.23% | ||
| Jan 26, 2020 | $0.000689 | -5.57% | ||
| Jan 25, 2020 | $0.000729 | +33.91% | ||