Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $0.000545
+1.96%
$151,666 $20,472
Jan 23, 2020 $0.000535
+0.29%
$148,843 $19,601
Jan 22, 2020 $0.000533
+7.31%
$148,439 $17,416
Jan 21, 2020 $0.000496
-9.41%
$138,230 $21,212
Jan 20, 2020 $0.000548
-3.26%
$152,613 $32,754
Jan 19, 2020 $0.000566
+22.32%
$157,559 $33,156
Jan 18, 2020 $0.000463
+1.22%
$128,796 $16,214
Jan 17, 2020 $0.000457
+6.65%
$127,209 $33,122
Jan 16, 2020 $0.000428
-12.26%
$119,255 $30,951
Jan 15, 2020 $0.000488
-2.41%
$135,945 $15,969
Jan 14, 2020 $0.0005
-3.45%
$139,299 $17,500
Jan 13, 2020 $0.000518
+3.84%
$144,185 $15,864
Jan 12, 2020 $0.000499
+2.74%
$139,003 $17,506
Jan 11, 2020 $0.000486
+0.28%
$135,346 $13,971
Jan 10, 2020 $0.000485
-2.18%
$135,071 $20,532
Jan 9, 2020 $0.000496
+10.59%
$138,018 $19,202
Jan 8, 2020 $0.000448
-10.32%
$124,793 $11,311
Jan 7, 2020 $0.0005
-4.67%
$139,123 $17,389
Jan 6, 2020 $0.000524
+2.10%
$145,864 $11,947
Jan 5, 2020 $0.000513
-2.55%
$142,936 $11,159
Jan 4, 2020 $0.000527
+4.20%
$146,645 $16,242
Jan 3, 2020 $0.000506
-4.53%
$140,861 $9,036
Jan 2, 2020 $0.00053
-8.48%
$147,560 $14,251
Jan 1, 2020 $0.000579
+14.88%
$161,240 $28,131
Dec 31, 2019 $0.000504
-3.68%
$140,314 $11,420
Dec 30, 2019 $0.000523
+0.56%
$145,682 $55,332
Dec 29, 2019 $0.00052
+9.23%
$144,869 $53,991
Dec 28, 2019 $0.000484
-4.04%
$134,891 $8,897
Dec 27, 2019 $0.000505
-0.79%
$140,587 $10,869
Dec 26, 2019 $0.000509
-1.74%
$141,691 $12,372
Dec 25, 2019 $0.000517
+0.67%
$144,041 $17,575
Dec 24, 2019 $0.000514
-2.29%
$143,078 $66,411
Dec 23, 2019 $0.000526
-10.71%
$146,451 $51,369
Dec 22, 2019 $0.000589
+1.03%
$163,956 $10,849
Dec 21, 2019 $0.000583
+0.70%
$162,324 $30,508
Dec 20, 2019 $0.000579
+2.38%
$161,192 $83,339
Dec 19, 2019 $0.000566
-2.23%
$157,492 $74,617
Dec 18, 2019 $0.000579
+8.50%
$161,088 $72,467
Dec 17, 2019 $0.000534
-2.48%
$148,694 $39,994
Dec 16, 2019 $0.000548
-3.21%
$152,474 $40,989
Dec 15, 2019 $0.000566
-1.34%
$157,543 $30,161
Dec 14, 2019 $0.000574
+0.88%
$159,685 $37,013
Dec 13, 2019 $0.000569
-1.42%
$158,286 $40,909
Dec 12, 2019 $0.000577
-0.12%
$160,566 $29,913
Dec 11, 2019 $0.000576
-0.89%
$160,410 $103,186
Dec 10, 2019 $0.000581
-1.81%
$161,858 $79,311
Dec 9, 2019 $0.000592
-1.52%
$164,818 $106,612
Dec 8, 2019 $0.000601
+0.32%
$167,345 $110,860
Dec 7, 2019 $0.000599
+0.51%
$166,808 $92,208
Dec 6, 2019 $0.000596
-1.22%
$165,960 $56,075