Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.000605
-7.10%
$168,489 $35,030
Dec 4, 2019 $0.000657
+8.13%
$182,824 $69,325
Dec 3, 2019 $0.000607
-1.35%
$169,083 $46,759
Dec 2, 2019 $0.000616
+2.29%
$171,399 $55,544
Dec 1, 2019 $0.000602
-2.28%
$167,589 $67,560
Nov 30, 2019 $0.000616
-1.07%
$171,486 $128,043
Nov 29, 2019 $0.000623
+3.80%
$173,470 $148,963
Nov 28, 2019 $0.0006
-2.43%
$167,116 $102,923
Nov 27, 2019 $0.000617
+22.29%
$171,656 $113,428
Nov 26, 2019 $0.000504
-5.71%
$140,377 $44,181
Nov 25, 2019 $0.000533
+1.87%
$148,439 $21,915
Nov 24, 2019 $0.000523
+4.44%
$145,726 $14,359
Nov 23, 2019 $0.000501
-6.45%
$139,512 $9,762
Nov 22, 2019 $0.000534
-4.63%
$148,551 $15,710
Nov 21, 2019 $0.000559
-0.59%
$155,762 $18,216
Nov 20, 2019 $0.000563
+0.03%
$156,693 $16,804
Nov 19, 2019 $0.000563
-11.06%
$156,641 $149,332
Nov 18, 2019 $0.000633
+3.34%
$176,125 $80,915
Nov 17, 2019 $0.000612
+4.15%
$170,405 $57,695
Nov 16, 2019 $0.000589
+0.19%
$163,882 $15,662
Nov 15, 2019 $0.000587
+2.08%
$163,570 $17,716
Nov 14, 2019 $0.000576
-1.48%
$160,245 $16,267
Nov 13, 2019 $0.000584
-12.75%
$162,655 $13,039
Nov 12, 2019 $0.00067
+16.18%
$186,410 $60,522
Nov 11, 2019 $0.000576
-17.31%
$160,455 $18,427
Nov 10, 2019 $0.000698
+4.72%
$194,316 $42,238
Nov 9, 2019 $0.000666
+11.53%
$185,553 $21,229
Nov 8, 2019 $0.000598
-4.88%
$166,405 $20,498
Nov 7, 2019 $0.000628
-1.53%
$174,964 $22,248
Nov 6, 2019 $0.000638
+6.92%
$177,693 $19,058
Nov 5, 2019 $0.000596
-4.02%
$165,858 $15,814
Nov 4, 2019 $0.000621
+10.05%
$172,786 $16,211
Nov 3, 2019 $0.000564
-7.85%
$157,012 $13,695
Nov 2, 2019 $0.000612
-2.52%
$170,397 $21,822
Nov 1, 2019 $0.000628
-1.34%
$174,807 $19,092
Oct 31, 2019 $0.000636
-0.75%
$177,184 $61,003
Oct 30, 2019 $0.000641
-2.12%
$178,522 $94,426
Oct 29, 2019 $0.000655
+3.50%
$182,395 $94,450
Oct 28, 2019 $0.000633
-1.27%
$176,234 $98,816
Oct 27, 2019 $0.000641
+1.49%
$178,549 $102,536
Oct 26, 2019 $0.000629
+3.60%
$175,088 $94,806
Oct 25, 2019 $0.000606
+15.33%
$168,849 $84,419
Oct 24, 2019 $0.000526
-2.53%
$146,409 $69,074
Oct 23, 2019 $0.000539
-5.73%
$150,193 $45,019
Oct 22, 2019 $0.000572
+0.59%
$159,324 $81,481
Oct 21, 2019 $0.000569
-1.61%
$158,394 $86,299
Oct 20, 2019 $0.000578
+3.16%
$160,987 $82,610
Oct 19, 2019 $0.00056
+8.76%
$155,952 $73,890
Oct 18, 2019 $0.000515
-6.20%
$143,360 $17,608
Oct 17, 2019 $0.000549
-4.96%
$152,800 $18,568