Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bethereum Historical Data

BETHER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2019 $0.000732
-1.20%
$203,862 $21,558
Aug 26, 2019 $0.000739
+2.51%
$205,658 $32,116
Aug 25, 2019 $0.00072
-3.80%
$200,582 $42,361
Aug 24, 2019 $0.000749
+1.01%
$208,481 $32,651
Aug 23, 2019 $0.000741
-1.24%
$206,407 $27,224
Aug 22, 2019 $0.000751
-3.72%
$208,994 $30,405
Aug 21, 2019 $0.000781
-5.30%
$217,342 $54,966
Aug 20, 2019 $0.000824
-2.27%
$229,515 $39,746
Aug 19, 2019 $0.000839
-0.01%
$233,550 $27,682
Aug 18, 2019 $0.000839
+2.39%
$233,729 $46,398
Aug 17, 2019 $0.000819
-1.35%
$227,991 $45,145
Aug 16, 2019 $0.000827
-0.67%
$230,151 $70,844
Aug 15, 2019 $0.000828
+1.39%
$230,570 $76,555
Aug 14, 2019 $0.000815
-5.51%
$226,832 $81,791
Aug 13, 2019 $0.000862
-3.62%
$240,002 $77,203
Aug 12, 2019 $0.000895
-0.65%
$249,264 $98,493
Aug 11, 2019 $0.000901
-0.20%
$250,841 $37,502
Aug 10, 2019 $0.000903
-4.84%
$251,308 $35,865
Aug 9, 2019 $0.000951
-1.36%
$264,654 $31,126
Aug 8, 2019 $0.000965
-6.05%
$268,801 $66,163
Aug 7, 2019 $0.00103
+9.41%
$286,058 $107,772
Aug 6, 2019 $0.000939
+1.26%
$261,387 $58,194
Aug 5, 2019 $0.000927
+0.64%
$258,039 $84,759
Aug 4, 2019 $0.000921
-10.15%
$256,291 $30,664
Aug 3, 2019 $0.00102
-18.81%
$285,258 $47,799
Aug 2, 2019 $0.00126
+50.72%
$351,291 $56,703
Aug 1, 2019 $0.000837
-0.68%
$233,113 $24,535
Jul 31, 2019 $0.000843
-1.33%
$234,667 $22,764
Jul 30, 2019 $0.000854
-0.32%
$237,865 $30,086
Jul 29, 2019 $0.000857
+1.79%
$238,626 $32,305
Jul 28, 2019 $0.000842
-0.35%
$234,428 $26,515
Jul 27, 2019 $0.000845
+0.12%
$235,306 $22,818
Jul 26, 2019 $0.000844
+0.52%
$235,007 $32,421
Jul 25, 2019 $0.00084
-0.70%
$233,814 $30,039
Jul 24, 2019 $0.000846
-0.02%
$235,423 $28,970
Jul 23, 2019 $0.000846
-3.77%
$235,411 $26,832
Jul 22, 2019 $0.000879
+0.23%
$244,633 $27,495
Jul 21, 2019 $0.000877
+3.39%
$244,064 $27,792
Jul 20, 2019 $0.000848
-0.44%
$236,037 $29,315
Jul 19, 2019 $0.000852
-2.86%
$237,085 $24,805
Jul 18, 2019 $0.000877
+3.12%
$244,066 $42,611
Jul 17, 2019 $0.00085
+1.05%
$236,681 $49,559
Jul 16, 2019 $0.000841
-4.08%
$234,175 $33,033
Jul 15, 2019 $0.000877
-2.55%
$244,115 $40,847
Jul 14, 2019 $0.0009
+3.56%
$250,517 $53,788
Jul 13, 2019 $0.000869
+0.86%
$241,908 $29,682
Jul 12, 2019 $0.000861
-2.17%
$239,847 $40,410
Jul 11, 2019 $0.000881
-1.36%
$245,158 $27,684
Jul 10, 2019 $0.000893
-2.98%
$248,499 $29,012
Jul 9, 2019 $0.00092
+6.40%
$256,131 $26,723