Bethereum Historical Data

BETHER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000223
+0.01%
$ -- $ 7
Jun 2, 2023 $ 0.000223
-39.20%
$ 62,115 $ 2,300
Jun 1, 2023 $ 0.000358
-14.40%
$ 99,806 $ 7,198
May 31, 2023 $ 0.000422
-3.49%
$ 117,414 $ 209
May 16, 2023 $ 0.000103
-0.54%
$ 28,694 $ 150
May 15, 2023 $ 0.000302
-8.46%
$ 84,097 $ 2,510
May 14, 2023 $ 0.000316
-22.08%
$ 88,070 $ 4,488
May 13, 2023 $ 0.000413
+63.34%
$ 114,935 $ 2,685
May 12, 2023 $ 0.000412
+62.62%
$ 114,661 $ 4,363
May 11, 2023 $ 0.000249
+31.49%
$ 69,364 $ 1,746
May 10, 2023 $ 0.000196
-34.67%
$ 54,686 $ 1,069
May 9, 2023 $ 0.000265
-12.24%
$ 73,707 $ 4,706
May 8, 2023 $ 0.000285
+63.54%
$ 79,397 $ 1,117
May 7, 2023 $ 0.000492
+0.22%
$ -- $ 431
May 6, 2023 $ 0.00049
+55.42%
$ 136,556 $ 3,361
May 3, 2023 $ 0.000276
-0.15%
$ -- $ 3,299
May 2, 2023 $ 0.000276
-16.42%
$ 76,915 $ 3,300
May 1, 2023 $ 0.000348
-29.93%
$ 96,932 $ 8,293
Apr 30, 2023 $ 0.000436
+1.88%
$ 121,302 $ 5,447
Apr 25, 2023 $ 0.000263
-52.27%
$ 73,291 $ 4,619
Apr 24, 2023 $ 0.000552
+21.11%
$ 153,559 $ 120
Apr 23, 2023 $ 0.000488
+12.52%
$ 136,007 $ 6,951
Apr 22, 2023 $ 0.000425
+10.04%
$ 118,335 $ 5,181
Apr 21, 2023 $ 0.00047
+16.92%
$ 130,981 $ 8,585
Apr 20, 2023 $ 0.000446
-8.57%
$ 124,172 $ 9,361
Apr 19, 2023 $ 0.000454
+26.16%
$ 126,328 $ 4,359
Apr 18, 2023 $ 0.000336
+66.00%
$ 93,417 $ 3,243
Apr 17, 2023 $ 0.000212
-2.11%
$ 59,109 $ 1,001
Apr 16, 2023 $ 0.000211
-32.27%
$ 58,625 $ 3,475
Apr 15, 2023 $ 0.000326
+23.58%
$ 90,691 $ 3,179
Apr 14, 2023 $ 0.000257
+0.45%
$ 71,685 $ 2,702
Apr 13, 2023 $ 0.00025
-7.41%
$ 69,714 $ 2,654
Apr 12, 2023 $ 0.000278
+32.77%
$ 77,394 $ 2,843
Apr 11, 2023 $ 0.000282
+54.06%
$ 78,615 $ 3,903
Apr 10, 2023 $ 0.000188
-17.19%
$ 52,460 $ 4,033
Apr 9, 2023 $ 0.000255
-11.50%
$ 70,872 $ 5,701
Apr 8, 2023 $ 0.000278
+14.72%
$ 77,296 $ 4,955
Apr 7, 2023 $ 0.000259
-6.46%
$ 72,144 $ 2,698
Apr 1, 2023 $ 0.000144
-0.07%
$ -- $ 14
Mar 31, 2023 $ 0.000144
+8.46%
$ 40,186 $ 458
Mar 30, 2023 $ 0.00013
-18.63%
$ 36,256 $ 1,625
Mar 29, 2023 $ 0.000163
+5.87%
$ 45,442 $ 2,246
Mar 28, 2023 $ 0.000154
-43.31%
$ 42,933 $ 4,610
Mar 27, 2023 $ 0.000295
+21.30%
$ 82,235 $ 5,993
Mar 26, 2023 $ 0.000263
+4.28%
$ 73,221 $ 6,554
Mar 25, 2023 $ 0.000256
-11.05%
$ 71,154 $ 6,920
Mar 24, 2023 $ 0.000272
+7.94%
$ 75,806 $ 4,261
Mar 23, 2023 $ 0.000272
+25.00%
$ 75,811 $ 6,901
Mar 22, 2023 $ 0.000226
+5.03%
$ 62,901 $ 4,536
Mar 21, 2023 $ 0.000232
+18.70%
$ 64,480 $ 4,717