Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.000223
+0.01%
$-- $7
Jun 2, 2023 $0.000223
-39.20%
$62,115 $2,300
Jun 1, 2023 $0.000358
-14.40%
$99,806 $7,198
May 31, 2023 $0.000422
-3.49%
$117,414 $209
May 16, 2023 $0.000103
-0.54%
$28,694 $150
May 15, 2023 $0.000302
-8.46%
$84,097 $2,510
May 14, 2023 $0.000316
-22.08%
$88,070 $4,488
May 13, 2023 $0.000413
+63.34%
$114,935 $2,685
May 12, 2023 $0.000412
+62.62%
$114,661 $4,363
May 11, 2023 $0.000249
+31.49%
$69,364 $1,746
May 10, 2023 $0.000196
-34.67%
$54,686 $1,069
May 9, 2023 $0.000265
-12.24%
$73,707 $4,706
May 8, 2023 $0.000285
+63.54%
$79,397 $1,117
May 7, 2023 $0.000492
+0.22%
$-- $431
May 6, 2023 $0.00049
+55.42%
$136,556 $3,361
May 3, 2023 $0.000276
-0.15%
$-- $3,299
May 2, 2023 $0.000276
-16.42%
$76,915 $3,300
May 1, 2023 $0.000348
-29.93%
$96,932 $8,293
Apr 30, 2023 $0.000436
+1.88%
$121,302 $5,447
Apr 25, 2023 $0.000263
-52.27%
$73,291 $4,619
Apr 24, 2023 $0.000552
+21.11%
$153,559 $120
Apr 23, 2023 $0.000488
+12.52%
$136,007 $6,951
Apr 22, 2023 $0.000425
+10.04%
$118,335 $5,181
Apr 21, 2023 $0.00047
+16.92%
$130,981 $8,585
Apr 20, 2023 $0.000446
-8.57%
$124,172 $9,361
Apr 19, 2023 $0.000454
+26.16%
$126,328 $4,359
Apr 18, 2023 $0.000336
+66.00%
$93,417 $3,243
Apr 17, 2023 $0.000212
-2.11%
$59,109 $1,001
Apr 16, 2023 $0.000211
-32.27%
$58,625 $3,475
Apr 15, 2023 $0.000326
+23.58%
$90,691 $3,179
Apr 14, 2023 $0.000257
+0.45%
$71,685 $2,702
Apr 13, 2023 $0.00025
-7.41%
$69,714 $2,654
Apr 12, 2023 $0.000278
+32.77%
$77,394 $2,843
Apr 11, 2023 $0.000282
+54.06%
$78,615 $3,903
Apr 10, 2023 $0.000188
-17.19%
$52,460 $4,033
Apr 9, 2023 $0.000255
-11.50%
$70,872 $5,701
Apr 8, 2023 $0.000278
+14.72%
$77,296 $4,955
Apr 7, 2023 $0.000259
-6.46%
$72,144 $2,698
Apr 1, 2023 $0.000144
-0.07%
$-- $14
Mar 31, 2023 $0.000144
+8.46%
$40,186 $458
Mar 30, 2023 $0.00013
-18.63%
$36,256 $1,625
Mar 29, 2023 $0.000163
+5.87%
$45,442 $2,246
Mar 28, 2023 $0.000154
-43.31%
$42,933 $4,610
Mar 27, 2023 $0.000295
+21.30%
$82,235 $5,993
Mar 26, 2023 $0.000263
+4.28%
$73,221 $6,554
Mar 25, 2023 $0.000256
-11.05%
$71,154 $6,920
Mar 24, 2023 $0.000272
+7.94%
$75,806 $4,261
Mar 23, 2023 $0.000272
+25.00%
$75,811 $6,901
Mar 22, 2023 $0.000226
+5.03%
$62,901 $4,536
Mar 21, 2023 $0.000232
+18.70%
$64,480 $4,717