Coinranking
Bethereum Historical Data
BETHER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20 | $0.00141 | -2.16% | ||
| Sep 13 | $0.00146 | +25.54% | ||
| Sep 6 | $0.00116 | +28.37% | ||
| Aug 30 | $0.000901 | +13.48% | ||
| Aug 23 | $0.000784 | -38.89% | ||
| Aug 16 | $0.000471 | +6.23% | ||
| Aug 9 | $0.00136 | -9.10% | ||
| Aug 2 | $0.000345 | -33.78% | ||
| Jul 19 | $0.000484 | -41.06% | ||
| Jul 12 | $0.000822 | +38.85% | ||
| Jul 5 | $0.000695 | +16.39% | ||
| Jun 28 | $0.000602 | +24.82% | ||
| Jun 21 | $0.000544 | +106.70% | ||
| Jun 14 | $0.000263 | -68.26% | ||
| Jun 7 | $0.000828 | -5.44% | ||
| May 31 | $0.000881 | -4.55% | ||
| May 24 | $0.00103 | +12.61% | ||
| May 17 | $0.000917 | -42.71% | ||
| May 10 | $0.0016 | -23.49% | ||
| May 3 | $0.00209 | +89.37% | ||
| Apr 26 | $0.0011 | -20.03% | ||
| Apr 19 | $0.00138 | -19.23% | ||
| Apr 12 | $0.00171 | -39.49% | ||
| Apr 5 | $0.00282 | +33.53% | ||
| Mar 29 | $0.00211 | -0.79% | ||
| Mar 22 | $0.00219 | -11.90% | ||
| Mar 15 | $0.00248 | +10.63% | ||
| Mar 8 | $0.00223 | +102.97% | ||
| Mar 1 | $0.0011 | +118.58% | ||
| Feb 22 | $0.000503 | -22.90% | ||
| Feb 15 | $0.000653 | +13.70% | ||
| Feb 8 | $0.000574 | -17.93% | ||
| Feb 1 | $0.0007 | +16.47% | ||
| Jan 25 | $0.000576 | +4.56% | ||
| Jan 18 | $0.000314 | -49.78% | ||
| Jan 11 | $0.000628 | -16.18% | ||
| Jan 4 | $0.000768 | +250.89% | ||
| Dec 28 | $0.000223 | -5.99% | ||
| Dec 21 | $0.000229 | -4.84% | ||
| Dec 14 | $0.000237 | -9.64% | ||
| Dec 7 | $0.000302 | -12.30% | ||
| Nov 30 | $0.000345 | +119.83% | ||
| Nov 23 | $0.000157 | -9.23% | ||
| Nov 16 | $0.000173 | +14.08% | ||
| Nov 9 | $0.000152 | -1.56% | ||
| Nov 2 | $0.000154 | +4.86% | ||
| Oct 26 | $0.000147 | -7.60% | ||
| Oct 19 | $0.000166 | -15.78% | ||
| Oct 12 | $0.000197 | -2.09% | ||
| Oct 5 | $0.000201 | -3.34% | ||