Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.000865
+1.43%
$240,712 $33,783
Jul 7, 2019 $0.000852
-3.29%
$237,351 $28,891
Jul 6, 2019 $0.000882
+3.15%
$245,437 $31,334
Jul 5, 2019 $0.000855
-12.37%
$237,987 $31,304
Jul 4, 2019 $0.000975
+7.23%
$271,539 $41,079
Jul 3, 2019 $0.00091
+11.36%
$253,250 $44,520
Jul 2, 2019 $0.000817
+26.75%
$227,447 $77,469
Jul 1, 2019 $0.000645
-29.16%
$179,455 $41,437
Jun 30, 2019 $0.00091
-5.91%
$253,352 $31,291
Jun 29, 2019 $0.000967
-4.51%
$269,133 $34,848
Jun 28, 2019 $0.00101
+2.72%
$281,844 $32,105
Jun 27, 2019 $0.000985
-13.06%
$274,359 $28,070
Jun 26, 2019 $0.00113
+17.39%
$315,594 $61,592
Jun 25, 2019 $0.000966
+1.30%
$268,823 $27,610
Jun 24, 2019 $0.000953
-8.00%
$265,415 $19,475
Jun 23, 2019 $0.00104
+7.04%
$288,551 $20,220
Jun 22, 2019 $0.000968
-3.16%
$269,539 $37,989
Jun 21, 2019 $0.001
-3.61%
$278,551 $16,873
Jun 20, 2019 $0.00104
+1.22%
$288,990 $36,436
Jun 19, 2019 $0.00103
-5.14%
$285,438 $14,637
Jun 18, 2019 $0.00108
-2.86%
$300,934 $25,197
Jun 17, 2019 $0.00111
+3.41%
$309,875 $26,851
Jun 16, 2019 $0.00108
-3.48%
$299,688 $32,491
Jun 15, 2019 $0.00112
+7.86%
$310,530 $51,810
Jun 14, 2019 $0.00103
+4.10%
$287,942 $32,578
Jun 13, 2019 $0.000994
-2.34%
$276,661 $36,760
Jun 12, 2019 $0.00102
+13.08%
$283,547 $26,054
Jun 11, 2019 $0.000901
-7.16%
$250,834 $30,605
Jun 10, 2019 $0.000971
+2.09%
$270,302 $39,174
Jun 9, 2019 $0.00095
+1.66%
$264,611 $21,583
Jun 8, 2019 $0.000935
-4.83%
$260,255 $30,352
Jun 7, 2019 $0.000981
-6.08%
$273,255 $32,832
Jun 6, 2019 $0.00104
+2.16%
$290,779 $26,823
Jun 5, 2019 $0.00102
-3.63%
$284,656 $29,669
Jun 4, 2019 $0.00106
-0.04%
$295,470 $34,671
Jun 3, 2019 $0.00106
-7.94%
$295,317 $24,221
Jun 2, 2019 $0.00115
+3.11%
$320,725 $18,036
Jun 1, 2019 $0.00112
-3.19%
$311,151 $47,584
May 31, 2019 $0.00115
+8.79%
$321,377 $62,089
May 30, 2019 $0.00106
-8.58%
$295,354 $19,391
May 29, 2019 $0.00116
+13.35%
$323,130 $34,722
May 28, 2019 $0.00102
-23.18%
$285,027 $47,829
May 27, 2019 $0.00133
+8.62%
$370,607 $104,384
May 26, 2019 $0.00123
+15.77%
$341,296 $95,936
May 25, 2019 $0.00106
+5.09%
$294,758 $98,019
May 24, 2019 $0.00101
+1.89%
$280,548 $80,853
May 23, 2019 $0.000989
-2.36%
$275,399 $24,064
May 22, 2019 $0.00101
+6.66%
$281,913 $45,215
May 21, 2019 $0.000949
-4.61%
$264,146 $51,695
May 20, 2019 $0.000994
-9.27%
$276,851 $62,309