Bethereum Historical Data

BETHER Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000865
+1.43%
$ 240,712 $ 33,783
Jul 7, 2019 $ 0.000852
-3.29%
$ 237,351 $ 28,891
Jul 6, 2019 $ 0.000882
+3.15%
$ 245,437 $ 31,334
Jul 5, 2019 $ 0.000855
-12.37%
$ 237,987 $ 31,304
Jul 4, 2019 $ 0.000975
+7.23%
$ 271,539 $ 41,079
Jul 3, 2019 $ 0.00091
+11.36%
$ 253,250 $ 44,520
Jul 2, 2019 $ 0.000817
+26.75%
$ 227,447 $ 77,469
Jul 1, 2019 $ 0.000645
-29.16%
$ 179,455 $ 41,437
Jun 30, 2019 $ 0.00091
-5.91%
$ 253,352 $ 31,291
Jun 29, 2019 $ 0.000967
-4.51%
$ 269,133 $ 34,848
Jun 28, 2019 $ 0.00101
+2.72%
$ 281,844 $ 32,105
Jun 27, 2019 $ 0.000985
-13.06%
$ 274,359 $ 28,070
Jun 26, 2019 $ 0.00113
+17.39%
$ 315,594 $ 61,592
Jun 25, 2019 $ 0.000966
+1.30%
$ 268,823 $ 27,610
Jun 24, 2019 $ 0.000953
-8.00%
$ 265,415 $ 19,475
Jun 23, 2019 $ 0.00104
+7.04%
$ 288,551 $ 20,220
Jun 22, 2019 $ 0.000968
-3.16%
$ 269,539 $ 37,989
Jun 21, 2019 $ 0.001
-3.61%
$ 278,551 $ 16,873
Jun 20, 2019 $ 0.00104
+1.22%
$ 288,990 $ 36,436
Jun 19, 2019 $ 0.00103
-5.14%
$ 285,438 $ 14,637
Jun 18, 2019 $ 0.00108
-2.86%
$ 300,934 $ 25,197
Jun 17, 2019 $ 0.00111
+3.41%
$ 309,875 $ 26,851
Jun 16, 2019 $ 0.00108
-3.48%
$ 299,688 $ 32,491
Jun 15, 2019 $ 0.00112
+7.86%
$ 310,530 $ 51,810
Jun 14, 2019 $ 0.00103
+4.10%
$ 287,942 $ 32,578
Jun 13, 2019 $ 0.000994
-2.34%
$ 276,661 $ 36,760
Jun 12, 2019 $ 0.00102
+13.08%
$ 283,547 $ 26,054
Jun 11, 2019 $ 0.000901
-7.16%
$ 250,834 $ 30,605
Jun 10, 2019 $ 0.000971
+2.09%
$ 270,302 $ 39,174
Jun 9, 2019 $ 0.00095
+1.66%
$ 264,611 $ 21,583
Jun 8, 2019 $ 0.000935
-4.83%
$ 260,255 $ 30,352
Jun 7, 2019 $ 0.000981
-6.08%
$ 273,255 $ 32,832
Jun 6, 2019 $ 0.00104
+2.16%
$ 290,779 $ 26,823
Jun 5, 2019 $ 0.00102
-3.63%
$ 284,656 $ 29,669
Jun 4, 2019 $ 0.00106
-0.04%
$ 295,470 $ 34,671
Jun 3, 2019 $ 0.00106
-7.94%
$ 295,317 $ 24,221
Jun 2, 2019 $ 0.00115
+3.11%
$ 320,725 $ 18,036
Jun 1, 2019 $ 0.00112
-3.19%
$ 311,151 $ 47,584
May 31, 2019 $ 0.00115
+8.79%
$ 321,377 $ 62,089
May 30, 2019 $ 0.00106
-8.58%
$ 295,354 $ 19,391
May 29, 2019 $ 0.00116
+13.35%
$ 323,130 $ 34,722
May 28, 2019 $ 0.00102
-23.18%
$ 285,027 $ 47,829
May 27, 2019 $ 0.00133
+8.62%
$ 370,607 $ 104,384
May 26, 2019 $ 0.00123
+15.77%
$ 341,296 $ 95,936
May 25, 2019 $ 0.00106
+5.09%
$ 294,758 $ 98,019
May 24, 2019 $ 0.00101
+1.89%
$ 280,548 $ 80,853
May 23, 2019 $ 0.000989
-2.36%
$ 275,399 $ 24,064
May 22, 2019 $ 0.00101
+6.66%
$ 281,913 $ 45,215
May 21, 2019 $ 0.000949
-4.61%
$ 264,146 $ 51,695
May 20, 2019 $ 0.000994
-9.27%
$ 276,851 $ 62,309