Coinranking
Bethereum Historical Data
BETHER
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2019 | $0.0011 | -0.07% | ||
| May 18, 2019 | $0.0011 | +8.02% | ||
| May 17, 2019 | $0.00101 | -8.92% | ||
| May 16, 2019 | $0.00111 | -5.54% | ||
| May 15, 2019 | $0.00118 | -7.71% | ||
| May 14, 2019 | $0.00128 | +14.17% | ||
| May 13, 2019 | $0.00112 | -8.16% | ||
| May 12, 2019 | $0.00122 | -4.93% | ||
| May 11, 2019 | $0.00128 | -2.93% | ||
| May 10, 2019 | $0.00132 | -1.93% | ||
| May 9, 2019 | $0.00134 | +5.35% | ||
| May 8, 2019 | $0.00128 | -0.62% | ||
| May 7, 2019 | $0.00128 | -0.73% | ||
| May 6, 2019 | $0.00129 | +2.56% | ||
| May 5, 2019 | $0.00126 | -4.18% | ||
| May 4, 2019 | $0.00131 | -4.96% | ||
| May 3, 2019 | $0.00138 | -8.32% | ||
| May 2, 2019 | $0.00151 | +29.65% | ||
| May 1, 2019 | $0.00116 | -8.50% | ||
| Apr 30, 2019 | $0.00127 | -4.04% | ||
| Apr 29, 2019 | $0.00133 | -0.72% | ||
| Apr 28, 2019 | $0.00133 | -5.37% | ||
| Apr 27, 2019 | $0.00141 | -9.85% | ||
| Apr 26, 2019 | $0.00156 | +1.38% | ||
| Apr 25, 2019 | $0.00154 | -6.10% | ||
| Apr 24, 2019 | $0.00164 | -0.15% | ||
| Apr 23, 2019 | $0.00164 | -3.58% | ||
| Apr 22, 2019 | $0.0017 | +4.08% | ||
| Apr 21, 2019 | $0.00164 | +18.37% | ||
| Apr 20, 2019 | $0.00138 | -2.68% | ||
| Apr 19, 2019 | $0.00142 | +3.29% | ||
| Apr 18, 2019 | $0.00138 | +6.29% | ||
| Apr 17, 2019 | $0.00129 | -7.80% | ||
| Apr 16, 2019 | $0.0014 | -0.76% | ||
| Apr 15, 2019 | $0.00141 | -9.22% | ||
| Apr 14, 2019 | $0.00156 | +10.21% | ||
| Apr 13, 2019 | $0.00141 | +5.07% | ||
| Apr 12, 2019 | $0.00135 | -7.62% | ||
| Apr 11, 2019 | $0.00146 | +0.42% | ||
| Apr 10, 2019 | $0.00145 | +9.19% | ||
| Apr 9, 2019 | $0.00133 | -21.31% | ||
| Apr 8, 2019 | $0.00169 | -0.80% | ||
| Apr 7, 2019 | $0.0017 | +3.79% | ||
| Apr 6, 2019 | $0.00164 | -11.56% | ||
| Apr 5, 2019 | $0.00185 | +12.81% | ||
| Apr 4, 2019 | $0.00164 | +13.73% | ||
| Apr 3, 2019 | $0.00145 | -10.63% | ||
| Apr 2, 2019 | $0.00162 | +10.13% | ||
| Apr 1, 2019 | $0.00147 | +3.52% | ||
| Mar 31, 2019 | $0.00142 | -4.26% | ||