Bethereum Historical Data

BETHER Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0011
-0.07%
$ 304,984 $ 48,391
May 18, 2019 $ 0.0011
+8.02%
$ 305,089 $ 44,934
May 17, 2019 $ 0.00101
-8.92%
$ 282,498 $ 83,480
May 16, 2019 $ 0.00111
-5.54%
$ 310,086 $ 78,304
May 15, 2019 $ 0.00118
-7.71%
$ 327,858 $ 75,621
May 14, 2019 $ 0.00128
+14.17%
$ 355,046 $ 79,832
May 13, 2019 $ 0.00112
-8.16%
$ 310,870 $ 62,860
May 12, 2019 $ 0.00122
-4.93%
$ 338,671 $ 71,133
May 11, 2019 $ 0.00128
-2.93%
$ 356,083 $ 79,925
May 10, 2019 $ 0.00132
-1.93%
$ 366,839 $ 59,832
May 9, 2019 $ 0.00134
+5.35%
$ 374,028 $ 78,629
May 8, 2019 $ 0.00128
-0.62%
$ 355,013 $ 81,598
May 7, 2019 $ 0.00128
-0.73%
$ 357,210 $ 127,103
May 6, 2019 $ 0.00129
+2.56%
$ 359,808 $ 85,728
May 5, 2019 $ 0.00126
-4.18%
$ 350,752 $ 67,169
May 4, 2019 $ 0.00131
-4.96%
$ 366,004 $ 52,149
May 3, 2019 $ 0.00138
-8.32%
$ 385,035 $ 68,015
May 2, 2019 $ 0.00151
+29.65%
$ 419,987 $ 84,839
May 1, 2019 $ 0.00116
-8.50%
$ 323,965 $ 58,415
Apr 30, 2019 $ 0.00127
-4.04%
$ 354,056 $ 50,185
Apr 29, 2019 $ 0.00133
-0.72%
$ 369,022 $ 38,493
Apr 28, 2019 $ 0.00133
-5.37%
$ 370,782 $ 51,652
Apr 27, 2019 $ 0.00141
-9.85%
$ 391,842 $ 48,830
Apr 26, 2019 $ 0.00156
+1.38%
$ 434,697 $ 31,593
Apr 25, 2019 $ 0.00154
-6.10%
$ 428,902 $ 56,537
Apr 24, 2019 $ 0.00164
-0.15%
$ 456,840 $ 59,884
Apr 23, 2019 $ 0.00164
-3.58%
$ 457,480 $ 51,611
Apr 22, 2019 $ 0.0017
+4.08%
$ 474,486 $ 53,307
Apr 21, 2019 $ 0.00164
+18.37%
$ 455,882 $ 53,147
Apr 20, 2019 $ 0.00138
-2.68%
$ 385,148 $ 39,144
Apr 19, 2019 $ 0.00142
+3.29%
$ 395,753 $ 44,350
Apr 18, 2019 $ 0.00138
+6.29%
$ 383,156 $ 40,125
Apr 17, 2019 $ 0.00129
-7.80%
$ 360,488 $ 33,248
Apr 16, 2019 $ 0.0014
-0.76%
$ 390,969 $ 33,663
Apr 15, 2019 $ 0.00141
-9.22%
$ 393,953 $ 50,917
Apr 14, 2019 $ 0.00156
+10.21%
$ 433,994 $ 47,931
Apr 13, 2019 $ 0.00141
+5.07%
$ 393,832 $ 30,184
Apr 12, 2019 $ 0.00135
-7.62%
$ 374,816 $ 34,641
Apr 11, 2019 $ 0.00146
+0.42%
$ 405,738 $ 36,647
Apr 10, 2019 $ 0.00145
+9.19%
$ 404,021 $ 45,321
Apr 9, 2019 $ 0.00133
-21.31%
$ 370,015 $ 50,454
Apr 8, 2019 $ 0.00169
-0.80%
$ 470,197 $ 72,627
Apr 7, 2019 $ 0.0017
+3.79%
$ 473,979 $ 66,933
Apr 6, 2019 $ 0.00164
-11.56%
$ 456,655 $ 41,889
Apr 5, 2019 $ 0.00185
+12.81%
$ 516,407 $ 59,633
Apr 4, 2019 $ 0.00164
+13.73%
$ 457,776 $ 48,095
Apr 3, 2019 $ 0.00145
-10.63%
$ 402,646 $ 39,147
Apr 2, 2019 $ 0.00162
+10.13%
$ 450,531 $ 50,466
Apr 1, 2019 $ 0.00147
+3.52%
$ 409,080 $ 39,027
Mar 31, 2019 $ 0.00142
-4.26%
$ 395,200 $ 46,533