Bethereum Historical Data

BETHER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00148
-5.39%
$ 412,845 $ 55,068
Mar 29, 2019 $ 0.00157
+1.38%
$ 437,611 $ 58,317
Mar 28, 2019 $ 0.00155
-19.45%
$ 431,661 $ 62,506
Mar 27, 2019 $ 0.00192
+26.68%
$ 535,814 $ 33,829
Mar 26, 2019 $ 0.00152
-9.39%
$ 422,938 $ 61,889
Mar 25, 2019 $ 0.00168
-2.94%
$ 466,446 $ 81,304
Mar 24, 2019 $ 0.00173
+0.67%
$ 480,542 $ 65,754
Mar 23, 2019 $ 0.00171
-0.93%
$ 477,398 $ 67,752
Mar 22, 2019 $ 0.00173
-1.18%
$ 481,795 $ 62,562
Mar 21, 2019 $ 0.00175
-4.62%
$ 487,185 $ 65,651
Mar 20, 2019 $ 0.00184
+2.32%
$ 511,260 $ 77,857
Mar 19, 2019 $ 0.00179
+0.58%
$ 499,226 $ 72,222
Mar 18, 2019 $ 0.00178
+2.05%
$ 496,416 $ 88,475
Mar 17, 2019 $ 0.00175
+2.00%
$ 486,833 $ 54,752
Mar 16, 2019 $ 0.00171
+1.73%
$ 477,316 $ 52,052
Mar 15, 2019 $ 0.00168
-8.58%
$ 468,958 $ 53,467
Mar 14, 2019 $ 0.00188
+3.14%
$ 524,179 $ 59,404
Mar 13, 2019 $ 0.00183
+1.87%
$ 508,197 $ 63,892
Mar 12, 2019 $ 0.00181
+8.19%
$ 503,815 $ 76,161
Mar 11, 2019 $ 0.00166
+7.33%
$ 462,866 $ 62,388
Mar 10, 2019 $ 0.00155
-0.42%
$ 430,913 $ 75,390
Mar 9, 2019 $ 0.00155
-22.99%
$ 432,783 $ 47,628
Mar 8, 2019 $ 0.00202
+24.35%
$ 561,964 $ 6,828
Mar 7, 2019 $ 0.00162
-1.83%
$ 451,909 $ 40,027
Mar 6, 2019 $ 0.00165
+6.39%
$ 460,246 $ 39,575
Mar 5, 2019 $ 0.00155
+5.77%
$ 432,525 $ 27,932
Mar 4, 2019 $ 0.00147
+2.01%
$ 409,072 $ 44,052
Mar 3, 2019 $ 0.00144
+15.36%
$ 400,969 $ 50,173
Mar 2, 2019 $ 0.00125
+21.54%
$ 347,583 $ 28,369
Mar 1, 2019 $ 0.00103
+2.13%
$ 286,048 $ 23,990
Feb 28, 2019 $ 0.00101
+4.62%
$ 280,029 $ 33,295
Feb 27, 2019 $ 0.000961
-4.24%
$ 267,662 $ 6,633
Feb 26, 2019 $ 0.001
+0.08%
$ 279,653 $ 40,673
Feb 25, 2019 $ 0.001
-5.99%
$ 279,407 $ 23,191
Feb 24, 2019 $ 0.00107
-9.97%
$ 297,543 $ 16,146
Feb 23, 2019 $ 0.00119
-3.62%
$ 330,465 $ 36,955
Feb 22, 2019 $ 0.00123
-9.82%
$ 343,056 $ 8,710
Feb 21, 2019 $ 0.00137
+0.28%
$ 380,524 $ 1,163
Feb 20, 2019 $ 0.00136
+11.64%
$ 379,529 $ 3,922
Feb 19, 2019 $ 0.00122
-3.46%
$ 340,051 $ 12,194
Feb 18, 2019 $ 0.00127
-1.97%
$ 352,346 $ 13,793
Feb 17, 2019 $ 0.00129
+3.50%
$ 359,345 $ 10,624
Feb 16, 2019 $ 0.00125
+0.63%
$ 347,234 $ 11,370
Feb 15, 2019 $ 0.00124
-2.01%
$ 345,046 $ 14,809
Feb 14, 2019 $ 0.00126
-2.33%
$ 352,132 $ 11,620
Feb 13, 2019 $ 0.0013
+6.30%
$ 360,647 $ 8,891
Feb 12, 2019 $ 0.00122
+1.02%
$ 339,239 $ 7,920
Feb 11, 2019 $ 0.00121
-5.20%
$ 335,977 $ 8,041
Feb 10, 2019 $ 0.00127
+0.86%
$ 354,664 $ 18,798
Feb 9, 2019 $ 0.00126
-0.57%
$ 351,704 $ 22,853