Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2019 $0.00127
+13.33%
$354,022 $15,212
Feb 7, 2019 $0.00112
+10.95%
$312,342 $11,670
Feb 6, 2019 $0.00101
-20.56%
$281,486 $9,566
Feb 5, 2019 $0.00127
+2.80%
$354,334 $8,256
Feb 4, 2019 $0.00124
-5.74%
$344,716 $15,488
Feb 3, 2019 $0.00131
-2.04%
$365,669 $5,315
Feb 2, 2019 $0.00134
+2.44%
$372,829 $2,051
Feb 1, 2019 $0.00131
-3.34%
$364,119 $8,174
Jan 31, 2019 $0.00135
-5.51%
$376,676 $31,475
Jan 30, 2019 $0.00143
+10.73%
$398,569 $22,557
Jan 29, 2019 $0.00129
-3.00%
$360,017 $21,868
Jan 28, 2019 $0.00133
-5.61%
$371,134 $11,281
Jan 27, 2019 $0.0014
-12.97%
$390,738 $9,786
Jan 26, 2019 $0.00159
+0.97%
$441,810 $11,909
Jan 25, 2019 $0.00156
+0.27%
$435,337 $16,365
Jan 24, 2019 $0.00156
-5.10%
$435,533 $18,389
Jan 23, 2019 $0.00165
+9.46%
$460,413 $13,379
Jan 22, 2019 $0.00151
+3.60%
$420,981 $13,127
Jan 21, 2019 $0.00145
+3.64%
$404,547 $12,213
Jan 20, 2019 $0.0014
-7.71%
$389,706 $13,034
Jan 19, 2019 $0.00152
-2.64%
$422,662 $16,309
Jan 18, 2019 $0.00156
-0.12%
$433,059 $13,535
Jan 17, 2019 $0.00157
+7.88%
$436,115 $8,725
Jan 16, 2019 $0.00145
-10.37%
$404,238 $14,067
Jan 15, 2019 $0.00163
-5.69%
$453,746 $11,817
Jan 14, 2019 $0.00174
-7.14%
$485,771 $10,235
Jan 13, 2019 $0.00187
-11.47%
$520,369 $10,387
Jan 12, 2019 $0.00211
-1.16%
$587,825 $9,323
Jan 11, 2019 $0.00213
+12.40%
$593,562 $9,436
Jan 10, 2019 $0.00191
-12.26%
$530,908 $11,844
Jan 9, 2019 $0.00217
-1.63%
$605,168 $31,970
Jan 8, 2019 $0.00221
-13.70%
$615,204 $3,018
Jan 7, 2019 $0.00256
-9.14%
$713,149 $7,414
Jan 6, 2019 $0.00282
+0.66%
$785,085 $10,948
Jan 5, 2019 $0.0028
+6.74%
$779,882 $4,808
Jan 4, 2019 $0.00263
+3.61%
$731,343 $15,093
Jan 3, 2019 $0.00254
-7.53%
$706,343 $13,671
Jan 2, 2019 $0.00274
+8.52%
$762,054 $3,170
Jan 1, 2019 $0.00247
+8.84%
$688,805 $11,045
Dec 31, 2018 $0.00227
-12.65%
$632,453 $5,233
Dec 30, 2018 $0.0026
+8.23%
$723,342 $388
Dec 29, 2018 $0.0024
+1.01%
$668,560 $18,284
Dec 28, 2018 $0.00238
+20.28%
$663,046 $3,272
Dec 27, 2018 $0.00198
-9.78%
$550,319 $89
Dec 26, 2018 $0.00219
+3.15%
$609,677 $469
Dec 25, 2018 $0.00212
-3.70%
$590,383 $16,321
Dec 24, 2018 $0.0022
-7.39%
$612,287 $18,293
Dec 23, 2018 $0.00237
+17.11%
$660,899 $4,101
Dec 22, 2018 $0.00203
+12.78%
$564,058 $2,311
Dec 21, 2018 $0.00179
-6.81%
$499,653 $16,673