Bethereum Historical Data

BETHER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00127
+13.33%
$ 354,022 $ 15,212
Feb 7, 2019 $ 0.00112
+10.95%
$ 312,342 $ 11,670
Feb 6, 2019 $ 0.00101
-20.56%
$ 281,486 $ 9,566
Feb 5, 2019 $ 0.00127
+2.80%
$ 354,334 $ 8,256
Feb 4, 2019 $ 0.00124
-5.74%
$ 344,716 $ 15,488
Feb 3, 2019 $ 0.00131
-2.04%
$ 365,669 $ 5,315
Feb 2, 2019 $ 0.00134
+2.44%
$ 372,829 $ 2,051
Feb 1, 2019 $ 0.00131
-3.34%
$ 364,119 $ 8,174
Jan 31, 2019 $ 0.00135
-5.51%
$ 376,676 $ 31,475
Jan 30, 2019 $ 0.00143
+10.73%
$ 398,569 $ 22,557
Jan 29, 2019 $ 0.00129
-3.00%
$ 360,017 $ 21,868
Jan 28, 2019 $ 0.00133
-5.61%
$ 371,134 $ 11,281
Jan 27, 2019 $ 0.0014
-12.97%
$ 390,738 $ 9,786
Jan 26, 2019 $ 0.00159
+0.97%
$ 441,810 $ 11,909
Jan 25, 2019 $ 0.00156
+0.27%
$ 435,337 $ 16,365
Jan 24, 2019 $ 0.00156
-5.10%
$ 435,533 $ 18,389
Jan 23, 2019 $ 0.00165
+9.46%
$ 460,413 $ 13,379
Jan 22, 2019 $ 0.00151
+3.60%
$ 420,981 $ 13,127
Jan 21, 2019 $ 0.00145
+3.64%
$ 404,547 $ 12,213
Jan 20, 2019 $ 0.0014
-7.71%
$ 389,706 $ 13,034
Jan 19, 2019 $ 0.00152
-2.64%
$ 422,662 $ 16,309
Jan 18, 2019 $ 0.00156
-0.12%
$ 433,059 $ 13,535
Jan 17, 2019 $ 0.00157
+7.88%
$ 436,115 $ 8,725
Jan 16, 2019 $ 0.00145
-10.37%
$ 404,238 $ 14,067
Jan 15, 2019 $ 0.00163
-5.69%
$ 453,746 $ 11,817
Jan 14, 2019 $ 0.00174
-7.14%
$ 485,771 $ 10,235
Jan 13, 2019 $ 0.00187
-11.47%
$ 520,369 $ 10,387
Jan 12, 2019 $ 0.00211
-1.16%
$ 587,825 $ 9,323
Jan 11, 2019 $ 0.00213
+12.40%
$ 593,562 $ 9,436
Jan 10, 2019 $ 0.00191
-12.26%
$ 530,908 $ 11,844
Jan 9, 2019 $ 0.00217
-1.63%
$ 605,168 $ 31,970
Jan 8, 2019 $ 0.00221
-13.70%
$ 615,204 $ 3,018
Jan 7, 2019 $ 0.00256
-9.14%
$ 713,149 $ 7,414
Jan 6, 2019 $ 0.00282
+0.66%
$ 785,085 $ 10,948
Jan 5, 2019 $ 0.0028
+6.74%
$ 779,882 $ 4,808
Jan 4, 2019 $ 0.00263
+3.61%
$ 731,343 $ 15,093
Jan 3, 2019 $ 0.00254
-7.53%
$ 706,343 $ 13,671
Jan 2, 2019 $ 0.00274
+8.52%
$ 762,054 $ 3,170
Jan 1, 2019 $ 0.00247
+8.84%
$ 688,805 $ 11,045
Dec 31, 2018 $ 0.00227
-12.65%
$ 632,453 $ 5,233
Dec 30, 2018 $ 0.0026
+8.23%
$ 723,342 $ 388
Dec 29, 2018 $ 0.0024
+1.01%
$ 668,560 $ 18,284
Dec 28, 2018 $ 0.00238
+20.28%
$ 663,046 $ 3,272
Dec 27, 2018 $ 0.00198
-9.78%
$ 550,319 $ 89
Dec 26, 2018 $ 0.00219
+3.15%
$ 609,677 $ 469
Dec 25, 2018 $ 0.00212
-3.70%
$ 590,383 $ 16,321
Dec 24, 2018 $ 0.0022
-7.39%
$ 612,287 $ 18,293
Dec 23, 2018 $ 0.00237
+17.11%
$ 660,899 $ 4,101
Dec 22, 2018 $ 0.00203
+12.78%
$ 564,058 $ 2,311
Dec 21, 2018 $ 0.00179
-6.81%
$ 499,653 $ 16,673