Bethereum Historical Data

BETHER Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00192
+13.13%
$ 535,606 $ 16,619
Dec 19, 2018 $ 0.0017
-6.72%
$ 473,699 $ 14,144
Dec 18, 2018 $ 0.00182
+14.01%
$ 507,485 $ 13,064
Dec 17, 2018 $ 0.0016
+12.12%
$ 445,020 $ 8,395
Dec 16, 2018 $ 0.00143
-1.50%
$ 396,902 $ 6,956
Dec 15, 2018 $ 0.00145
-3.70%
$ 403,585 $ 6,305
Dec 14, 2018 $ 0.0015
-3.50%
$ 418,645 $ 6,741
Dec 13, 2018 $ 0.00156
-16.22%
$ 434,108 $ 2,347
Dec 12, 2018 $ 0.00186
+1.35%
$ 518,545 $ 3,961
Dec 11, 2018 $ 0.00184
-6.04%
$ 511,806 $ 3,102
Dec 10, 2018 $ 0.00196
-5.84%
$ 544,473 $ 3,138
Dec 9, 2018 $ 0.00208
+0.20%
$ 579,340 $ 1,647
Dec 8, 2018 $ 0.00192
-10.96%
$ 533,726 $ 1,394
Dec 7, 2018 $ 0.00215
+3.04%
$ 599,770 $ 2,557
Dec 6, 2018 $ 0.00209
-14.26%
$ 582,994 $ 3,486
Dec 5, 2018 $ 0.00244
-8.62%
$ 679,870 $ 3,376
Dec 4, 2018 $ 0.00267
+0.86%
$ 744,393 $ 1,156
Dec 3, 2018 $ 0.00265
-6.10%
$ 738,032 $ 3,617
Dec 2, 2018 $ 0.00281
-1.03%
$ 783,703 $ 2,349
Dec 1, 2018 $ 0.00284
+4.00%
$ 791,250 $ 2,144
Nov 30, 2018 $ 0.00273
+1.84%
$ 761,104 $ 3,125
Nov 29, 2018 $ 0.00273
+0.00%
$ 760,180 $ 4,089
Nov 28, 2018 $ 0.00234
+0.00%
$ 651,531 $ 3,750
Nov 27, 2018 $ 0.00241
+0.00%
$ 670,722 $ 3,926
Nov 26, 2018 $ 0.00226
+0.00%
$ 629,236 $ 3,820
Nov 25, 2018 $ 0.00244
+0.00%
$ 679,673 $ 4,292
Nov 24, 2018 $ 0.0024
+0.00%
$ 667,049 $ 4,307
Nov 23, 2018 $ 0.00249
+0.00%
$ 693,144 $ 4,525
Nov 22, 2018 $ 0.00241
+0.00%
$ 669,896 $ 4,500
Nov 21, 2018 $ 0.00257
+0.00%
$ 714,967 $ 4,634
Nov 20, 2018 $ 0.0029
+0.00%
$ 807,457 $ 5,282
Nov 19, 2018 $ 0.00299
+0.00%
$ 832,017 $ 5,598
Nov 18, 2018 $ 0.00277
+0.00%
$ 772,376 $ 5,553
Nov 17, 2018 $ 0.00271
+0.00%
$ 755,626 $ 5,591
Nov 16, 2018 $ 0.00275
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00314
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00335
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00327
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00335
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00354
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00349
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00367
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00367
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00375
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00371
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00362
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00367
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00372
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00377
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00362
+0.00%
$ -- $ 6,315