Bethereum Historical Data

BETHER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000193
-9.71%
$ 53,839 $ 5,202
Mar 19, 2023 $ 0.000222
+82.07%
$ 61,793 $ 4,795
Mar 18, 2023 $ 0.000125
-49.13%
$ 34,793 $ 2,622
Mar 17, 2023 $ 0.000251
-26.84%
$ 69,793 $ 5,017
Mar 16, 2023 $ 0.000338
+56.90%
$ 93,993 $ 2,984
Mar 15, 2023 $ 0.000229
-12.65%
$ 63,646 $ 3,818
Mar 14, 2023 $ 0.000258
+100.00%
$ 71,715 $ 4,187
Mar 13, 2023 $ 0.000171
+75.94%
$ 47,565 $ 2,651
Mar 12, 2023 $ 0.000101
-14.25%
$ 28,100 $ 3,489
Mar 11, 2023 $ 0.000114
+11.21%
$ 31,621 $ 1,884
Mar 10, 2023 $ 0.000104
+3.10%
$ 29,039 $ 2,119
Mar 9, 2023 $ 0.000101
+1.77%
$ 28,161 $ 2,207
Mar 8, 2023 $ 0.000106
-2.19%
$ 29,373 $ 2,326
Mar 7, 2023 $ 0.000106
+3.53%
$ 29,460 $ 2,752
Mar 6, 2023 $ 0.0001
-2.87%
$ 27,884 $ 2,758
Mar 5, 2023 $ 0.000105
-0.23%
$ 29,251 $ 2,803
Mar 4, 2023 $ 0.000101
+12.49%
$ 28,201 $ 2,317
Mar 3, 2023 $ 0.0000931
+3.32%
$ 25,914 $ 2,404
Mar 2, 2023 $ 0.0000941
+0.14%
$ 26,193 $ 2,665
Mar 1, 2023 $ 0.0000889
-3.57%
$ 24,751 $ 2,167
Feb 28, 2023 $ 0.0000893
-1.85%
$ 24,859 $ 2,082
Feb 27, 2023 $ 0.00009
-1.07%
$ 25,047 $ 2,774
Feb 26, 2023 $ 0.000089
-0.11%
$ 24,777 $ 721
Feb 23, 2023 $ 0.000128
+0.60%
$ -- $ 143
Feb 22, 2023 $ 0.000128
+17.18%
$ 35,551 $ 2,383
Feb 21, 2023 $ 0.000108
+8.19%
$ 30,078 $ 2,422
Feb 20, 2023 $ 0.0000979
-0.58%
$ 27,260 $ 2,794
Feb 19, 2023 $ 0.0000995
-5.59%
$ 27,695 $ 2,747
Feb 18, 2023 $ 0.000111
+13.52%
$ 31,014 $ 2,589
Feb 17, 2023 $ 0.0001
+8.86%
$ 27,887 $ 2,807
Feb 16, 2023 $ 0.0000949
-1.63%
$ 26,430 $ 2,231
Feb 15, 2023 $ 0.000131
+41.97%
$ 36,445 $ 2,966
Feb 14, 2023 $ 0.000107
+13.90%
$ 29,803 $ 3,143
Feb 13, 2023 $ 0.0000978
-1.44%
$ 27,242 $ 4,771
Feb 12, 2023 $ 0.0000954
-6.51%
$ 26,550 $ 2,637
Feb 11, 2023 $ 0.00011
+13.20%
$ 30,584 $ 3,136
Feb 10, 2023 $ 0.000094
-19.16%
$ 26,183 $ 2,276
Feb 9, 2023 $ 0.000107
-23.47%
$ 29,921 $ 900
Feb 3, 2023 $ 0.000156
-0.18%
$ -- $ 239
Feb 2, 2023 $ 0.000157
-2.12%
$ 43,601 $ 2,123
Feb 1, 2023 $ 0.000116
+4.47%
$ 32,264 $ 2,807
Jan 31, 2023 $ 0.00013
+6.50%
$ 36,158 $ 3,313
Jan 30, 2023 $ 0.00012
-37.86%
$ 33,386 $ 3,558
Jan 29, 2023 $ 0.000182
+2.29%
$ 50,703 $ 1,804
Jan 28, 2023 $ 0.000215
+48.44%
$ 59,988 $ 1,813
Jan 27, 2023 $ 0.00014
+5.82%
$ 39,014 $ 2,202
Jan 26, 2023 $ 0.000149
-3.32%
$ 41,528 $ 3,565
Jan 25, 2023 $ 0.000132
-44.25%
$ 36,734 $ 2,045
Jan 24, 2023 $ 0.000231
+47.02%
$ 64,312 $ 3,976
Jan 23, 2023 $ 0.000222
+36.36%
$ 61,771 $ 3,174