Coinranking
Bethereum Historical Data
BETHER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 28 | $ 0.000208 | -2.60% | ||
| Sep 21 | $ 0.000214 | -0.37% | ||
| Sep 14 | $ 0.000215 | -10.01% | ||
| Sep 7 | $ 0.000238 | +11.17% | ||
| Aug 31 | $ 0.000215 | -10.58% | ||
| Aug 24 | $ 0.00024 | -2.59% | ||
| Aug 17 | $ 0.000246 | -41.53% | ||
| Aug 10 | $ 0.000421 | +72.33% | ||
| Aug 3 | $ 0.000246 | +7.90% | ||
| Jul 27 | $ 0.000228 | -48.12% | ||
| Jul 20 | $ 0.000439 | +122.30% | ||
| Jul 13 | $ 0.000198 | +39.69% | ||
| Jul 6 | $ 0.000142 | -24.68% | ||
| Jun 29 | $ 0.000188 | -8.72% | ||
| Jun 22 | $ 0.000206 | -30.21% | ||
| Jun 15 | $ 0.000295 | +2.37% | ||
| Jun 8 | $ 0.000288 | +138.46% | ||
| Jun 1 | $ 0.000121 | -4.36% | ||
| May 25 | $ 0.000126 | -4.95% | ||
| May 18 | $ 0.000133 | +15.32% | ||
| May 11 | $ 0.000115 | +17.36% | ||
| May 4 | $ 0.0000981 | -30.89% | ||
| Apr 27 | $ 0.000142 | -0.17% | ||
| Apr 20 | $ 0.000142 | -16.53% | ||
| Apr 13 | $ 0.00017 | +7.30% | ||
| Apr 6 | $ 0.000159 | +2.13% | ||
| Mar 30 | $ 0.000155 | +4.04% | ||
| Mar 23 | $ 0.000149 | -29.97% | ||
| Mar 16 | $ 0.000213 | +7.10% | ||
| Mar 9 | $ 0.000199 | +11.53% | ||
| Mar 2 | $ 0.000178 | -38.78% | ||
| Feb 24 | $ 0.000291 | +9.03% | ||
| Feb 17 | $ 0.000267 | +3.60% | ||
| Feb 10 | $ 0.000258 | -57.20% | ||
| Feb 3 | $ 0.000603 | +24.96% | ||
| Jan 27 | $ 0.000482 | -29.99% | ||
| Jan 20 | $ 0.000689 | +21.60% | ||
| Jan 13 | $ 0.000566 | +13.47% | ||
| Jan 6 | $ 0.000499 | -2.70% | ||
| Dec 30 | $ 0.000513 | -1.34% | ||
| Dec 23 | $ 0.00052 | -11.67% | ||
| Dec 16 | $ 0.000589 | +4.07% | ||
| Dec 9 | $ 0.000566 | -5.87% | ||
| Dec 2 | $ 0.000601 | -0.13% | ||
| Nov 25 | $ 0.000602 | +15.01% | ||
| Nov 18 | $ 0.000523 | -14.49% | ||
| Nov 11 | $ 0.000612 | -12.18% | ||
| Nov 4 | $ 0.000698 | +23.76% | ||
| Oct 28 | $ 0.000564 | -12.04% | ||
| Oct 21 | $ 0.000641 | +10.91% | ||