Coinranking
Bethereum Historical Data
BETHER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.000578 | +9.48% | ||
| Oct 7 | $ 0.000528 | -4.76% | ||
| Sep 30 | $ 0.000556 | -3.85% | ||
| Sep 23 | $ 0.000578 | -17.65% | ||
| Sep 16 | $ 0.000702 | +5.08% | ||
| Sep 9 | $ 0.000668 | +10.48% | ||
| Sep 2 | $ 0.000605 | -0.64% | ||
| Aug 26 | $ 0.00061 | -15.29% | ||
| Aug 19 | $ 0.00072 | -14.13% | ||
| Aug 12 | $ 0.000839 | -6.84% | ||
| Aug 5 | $ 0.000901 | -2.17% | ||
| Jul 29 | $ 0.000921 | +9.33% | ||
| Jul 22 | $ 0.000842 | -3.95% | ||
| Jul 15 | $ 0.000877 | -2.57% | ||
| Jul 8 | $ 0.0009 | +5.56% | ||
| Jul 1 | $ 0.000852 | -6.30% | ||
| Jun 24 | $ 0.00091 | -12.18% | ||
| Jun 17 | $ 0.00104 | -3.71% | ||
| Jun 10 | $ 0.00108 | +13.19% | ||
| Jun 3 | $ 0.00095 | -17.51% | ||
| May 27 | $ 0.00115 | -6.00% | ||
| May 20 | $ 0.00123 | +11.85% | ||
| May 13 | $ 0.0011 | -9.90% | ||
| May 6 | $ 0.00122 | -3.46% | ||
| Apr 29 | $ 0.00126 | -5.64% | ||
| Apr 22 | $ 0.00133 | -18.67% | ||
| Apr 15 | $ 0.00164 | +5.05% | ||
| Apr 8 | $ 0.00156 | -8.44% | ||
| Apr 1 | $ 0.0017 | +19.94% | ||
| Mar 25 | $ 0.00142 | -17.76% | ||
| Mar 18 | $ 0.00173 | -1.21% | ||
| Mar 11 | $ 0.00175 | +12.89% | ||
| Mar 4 | $ 0.00155 | +7.45% | ||
| Feb 25 | $ 0.00144 | +34.92% | ||
| Feb 18 | $ 0.00107 | -17.22% | ||
| Feb 11 | $ 0.00129 | +1.39% | ||
| Feb 4 | $ 0.00127 | -3.02% | ||
| Jan 28 | $ 0.00131 | -7.00% | ||
| Jan 21 | $ 0.0014 | +0.11% | ||
| Jan 14 | $ 0.0014 | -25.51% | ||
| Jan 7 | $ 0.00187 | -33.70% | ||
| Dec 31 | $ 0.00282 | +8.43% | ||
| Dec 24 | $ 0.0026 | +9.41% | ||
| Dec 17 | $ 0.00237 | +66.51% | ||
| Dec 10 | $ 0.00143 | -31.36% | ||
| Dec 3 | $ 0.00208 | -26.29% | ||
| Nov 26 | $ 0.00281 | +24.55% | ||
| Nov 19 | $ 0.00244 | -18.31% | ||
| Nov 12 | $ 0.00277 | -17.11% | ||
| Nov 5 | $ 0.00354 | -2.20% | ||