Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bethereum Historical Data

BETHER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.000226
-10.60%
$62,930 $3,088
Nov 30, 2022 $0.000232
+39.65%
$64,578 $4,225
Nov 29, 2022 $0.000165
-21.75%
$45,971 $1,986
Nov 28, 2022 $0.000213
-7.39%
$59,318 $5,520
Nov 27, 2022 $0.000251
+17.49%
$69,770 $7,134
Nov 26, 2022 $0.000235
+0.99%
$65,493 $7,774
Nov 25, 2022 $0.000232
+7.01%
$64,602 $7,210
Nov 24, 2022 $0.000224
+8.93%
$62,295 $8,421
Nov 23, 2022 $0.000211
-3.19%
$58,611 $6,295
Nov 22, 2022 $0.000222
-1.96%
$61,719 $7,380
Nov 21, 2022 $0.000235
-20.88%
$65,466 $8,780
Nov 20, 2022 $0.000243
+5.19%
$67,617 $7,134
Nov 19, 2022 $0.000248
-1.09%
$69,033 $8,142
Nov 18, 2022 $0.00025
-11.46%
$69,515 $8,217
Nov 17, 2022 $0.000307
+19.11%
$85,500 $8,568
Nov 16, 2022 $0.000249
-32.64%
$69,250 $6,439
Nov 15, 2022 $0.000338
+7.05%
$93,978 $4
Nov 14, 2022 $0.00031
-24.88%
$86,362 $6,574
Nov 13, 2022 $0.000416
+2.64%
$115,936 $7,220
Nov 12, 2022 $0.000372
+43.90%
$103,550 $5,887
Nov 11, 2022 $0.000241
-14.25%
$67,137 $4,435
Nov 10, 2022 $0.000261
-26.66%
$72,748 $6,097
Nov 9, 2022 $0.000304
+41.54%
$84,511 $187,850
Nov 8, 2022 $0.000233
+12.36%
$64,738 $2,196
Nov 7, 2022 $0.000202
-34.12%
$56,209 $2,901
Nov 6, 2022 $0.00036
-9.18%
$100,198 $6,382
Nov 5, 2022 $0.000409
+81.47%
$113,739 $5,256
Nov 4, 2022 $0.00021
-29.34%
$58,500 $4,574
Nov 3, 2022 $0.000258
-16.14%
$71,896 $6,095
Nov 2, 2022 $0.000352
+29.84%
$97,943 $5,622
Nov 1, 2022 $0.000292
+70.71%
$81,233 $4,698
Oct 31, 2022 $0.000185
-25.75%
$51,459 $6,397
Oct 30, 2022 $0.00026
-6.61%
$72,326 $4,897
Oct 29, 2022 $0.000293
+6.01%
$81,571 $4,317
Oct 28, 2022 $0.000283
+8.07%
$78,873 $4,998
Oct 27, 2022 $0.000259
+11.18%
$72,171 $5,941
Oct 26, 2022 $0.000261
-6.99%
$72,779 $6,749
Oct 25, 2022 $0.000276
+18.88%
$76,846 $6,665
Oct 24, 2022 $0.000247
+32.19%
$68,797 $4,331
Oct 23, 2022 $0.000183
+10.89%
$50,973 $2,874
Oct 22, 2022 $0.000168
-31.39%
$46,824 $3,823
Oct 21, 2022 $0.000253
-4.49%
$70,476 $2,485
Oct 20, 2022 $0.000284
+2.48%
$79,059 $3,546
Oct 19, 2022 $0.000292
+72.85%
$81,348 $2,134
Oct 18, 2022 $0.000167
-15.21%
$46,505 $2,992
Oct 17, 2022 $0.000186
-19.83%
$51,802 $2,542
Oct 16, 2022 $0.000223
-19.97%
$62,129 $3,247
Oct 15, 2022 $0.000285
+68.59%
$79,331 $2,876
Oct 14, 2022 $0.000173
-9.97%
$48,156 $2,919
Oct 13, 2022 $0.000192
+4.40%
$53,503 $1,469