Bethereum Historical Data

BETHER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.000191
-6.27%
$ 53,189 $ 2,141
Oct 11, 2022 $ 0.000187
-28.57%
$ 52,026 $ 3,101
Oct 10, 2022 $ 0.000254
+57.77%
$ 70,792 $ 2,117
Oct 9, 2022 $ 0.000151
+19.79%
$ 42,058 $ 1,354
Oct 8, 2022 $ 0.000127
-29.44%
$ 35,380 $ 706
Oct 7, 2022 $ 0.000173
-2.84%
$ 48,167 $ 1,888
Oct 6, 2022 $ 0.000175
+33.61%
$ 48,722 $ 2,070
Oct 5, 2022 $ 0.000121
-57.99%
$ 33,694 $ 1,806
Oct 4, 2022 $ 0.000284
+39.95%
$ 79,110 $ 1,504
Oct 3, 2022 $ 0.000187
+49.41%
$ 52,076 $ 2,056
Oct 2, 2022 $ 0.00012
-42.86%
$ 33,436 $ 549
Oct 1, 2022 $ 0.00022
+46.70%
$ 61,292 $ 740
Sep 30, 2022 $ 0.000146
+22.73%
$ 40,677 $ 367
Sep 29, 2022 $ 0.000119
-14.51%
$ 33,091 $ 292
Sep 28, 2022 $ 0.000139
-19.11%
$ 38,755 $ 1,057
Sep 27, 2022 $ 0.000176
+1.10%
$ 49,019 $ 2,597
Sep 26, 2022 $ 0.00018
-27.80%
$ 50,102 $ 2,993
Sep 25, 2022 $ 0.00025
+45.49%
$ 69,680 $ 2,448
Sep 24, 2022 $ 0.000187
-1.63%
$ 52,058 $ 641
Sep 23, 2022 $ 0.000205
-8.34%
$ 57,127 $ 1,460
Sep 22, 2022 $ 0.000225
-20.30%
$ 62,686 $ 2,370
Sep 21, 2022 $ 0.000287
-20.45%
$ -- $ 1,010
Sep 20, 2022 $ 0.0000879
-0.09%
$ 24,477 $ 586
Sep 19, 2022 $ 0.0000881
-66.55%
$ 24,526 $ 3,472
Sep 18, 2022 $ 0.000294
-5.85%
$ 81,899 $ 5,565
Sep 17, 2022 $ 0.000313
+11.08%
$ 87,145 $ 4,320
Sep 16, 2022 $ 0.000305
-20.64%
$ 84,868 $ 6,151
Sep 15, 2022 $ 0.000346
-14.30%
$ 96,346 $ 4,740
Sep 14, 2022 $ 0.000424
+25.38%
$ 118,135 $ 5,369
Sep 13, 2022 $ 0.00037
+18.25%
$ 103,024 $ 5,122
Sep 12, 2022 $ 0.000287
-11.01%
$ 79,903 $ 4,564
Sep 11, 2022 $ 0.000322
-3.09%
$ 89,746 $ 4,517
Sep 10, 2022 $ 0.000316
-10.83%
$ 87,848 $ 4,455
Sep 9, 2022 $ 0.000346
+22.24%
$ 96,305 $ 4,006
Sep 8, 2022 $ 0.000307
+16.32%
$ 85,490 $ 4,954
Sep 7, 2022 $ 0.000271
-20.92%
$ 75,519 $ 6,176
Sep 6, 2022 $ 0.000299
-15.22%
$ 83,112 $ 4,799
Sep 5, 2022 $ 0.000352
+32.15%
$ 97,989 $ 5,337
Sep 4, 2022 $ 0.000256
-37.16%
$ 71,195 $ 6,578
Sep 3, 2022 $ 0.000405
-0.11%
$ 112,710 $ 7,582
Sep 2, 2022 $ 0.000409
+1.97%
$ 113,901 $ 7,024
Sep 1, 2022 $ 0.000403
-0.12%
$ 112,146 $ 7,178
Aug 31, 2022 $ 0.000407
-1.26%
$ 113,289 $ 8,355
Aug 30, 2022 $ 0.000431
+1.73%
$ 119,873 $ 7,677
Aug 29, 2022 $ 0.00041
-2.06%
$ 114,131 $ 7,823
Aug 28, 2022 $ 0.000405
+0.23%
$ 112,627 $ 7,151
Aug 27, 2022 $ 0.000407
+0.68%
$ 113,391 $ 7,524
Aug 26, 2022 $ 0.000404
-1.15%
$ 112,448 $ 7,192
Aug 25, 2022 $ 0.000401
+55.34%
$ 111,711 $ 8,965
Aug 24, 2022 $ 0.000264
-3.95%
$ 73,557 $ 6,484