Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.000191
-6.27%
$53,189 $2,141
Oct 11, 2022 $0.000187
-28.57%
$52,026 $3,101
Oct 10, 2022 $0.000254
+57.77%
$70,792 $2,117
Oct 9, 2022 $0.000151
+19.79%
$42,058 $1,354
Oct 8, 2022 $0.000127
-29.44%
$35,380 $706
Oct 7, 2022 $0.000173
-2.84%
$48,167 $1,888
Oct 6, 2022 $0.000175
+33.61%
$48,722 $2,070
Oct 5, 2022 $0.000121
-57.99%
$33,694 $1,806
Oct 4, 2022 $0.000284
+39.95%
$79,110 $1,504
Oct 3, 2022 $0.000187
+49.41%
$52,076 $2,056
Oct 2, 2022 $0.00012
-42.86%
$33,436 $549
Oct 1, 2022 $0.00022
+46.70%
$61,292 $740
Sep 30, 2022 $0.000146
+22.73%
$40,677 $367
Sep 29, 2022 $0.000119
-14.51%
$33,091 $292
Sep 28, 2022 $0.000139
-19.11%
$38,755 $1,057
Sep 27, 2022 $0.000176
+1.10%
$49,019 $2,597
Sep 26, 2022 $0.00018
-27.80%
$50,102 $2,993
Sep 25, 2022 $0.00025
+45.49%
$69,680 $2,448
Sep 24, 2022 $0.000187
-1.63%
$52,058 $641
Sep 23, 2022 $0.000205
-8.34%
$57,127 $1,460
Sep 22, 2022 $0.000225
-20.30%
$62,686 $2,370
Sep 21, 2022 $0.000287
-20.45%
$-- $1,010
Sep 20, 2022 $0.0000879
-0.09%
$24,477 $586
Sep 19, 2022 $0.0000881
-66.55%
$24,526 $3,472
Sep 18, 2022 $0.000294
-5.85%
$81,899 $5,565
Sep 17, 2022 $0.000313
+11.08%
$87,145 $4,320
Sep 16, 2022 $0.000305
-20.64%
$84,868 $6,151
Sep 15, 2022 $0.000346
-14.30%
$96,346 $4,740
Sep 14, 2022 $0.000424
+25.38%
$118,135 $5,369
Sep 13, 2022 $0.00037
+18.25%
$103,024 $5,122
Sep 12, 2022 $0.000287
-11.01%
$79,903 $4,564
Sep 11, 2022 $0.000322
-3.09%
$89,746 $4,517
Sep 10, 2022 $0.000316
-10.83%
$87,848 $4,455
Sep 9, 2022 $0.000346
+22.24%
$96,305 $4,006
Sep 8, 2022 $0.000307
+16.32%
$85,490 $4,954
Sep 7, 2022 $0.000271
-20.92%
$75,519 $6,176
Sep 6, 2022 $0.000299
-15.22%
$83,112 $4,799
Sep 5, 2022 $0.000352
+32.15%
$97,989 $5,337
Sep 4, 2022 $0.000256
-37.16%
$71,195 $6,578
Sep 3, 2022 $0.000405
-0.11%
$112,710 $7,582
Sep 2, 2022 $0.000409
+1.97%
$113,901 $7,024
Sep 1, 2022 $0.000403
-0.12%
$112,146 $7,178
Aug 31, 2022 $0.000407
-1.26%
$113,289 $8,355
Aug 30, 2022 $0.000431
+1.73%
$119,873 $7,677
Aug 29, 2022 $0.00041
-2.06%
$114,131 $7,823
Aug 28, 2022 $0.000405
+0.23%
$112,627 $7,151
Aug 27, 2022 $0.000407
+0.68%
$113,391 $7,524
Aug 26, 2022 $0.000404
-1.15%
$112,448 $7,192
Aug 25, 2022 $0.000401
+55.34%
$111,711 $8,965
Aug 24, 2022 $0.000264
-3.95%
$73,557 $6,484