Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bethereum Historical Data

BETHER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.000268
+1.29%
$74,637 $5,283
Aug 22, 2022 $0.000256
-21.46%
$71,366 $6,000
Aug 21, 2022 $0.00031
-27.53%
$86,349 $4,573
Aug 20, 2022 $0.000407
-4.45%
$113,305 $3,989
Aug 19, 2022 $0.000412
+32.41%
$114,594 $3,922
Aug 18, 2022 $0.000317
-22.61%
$88,126 $5,740
Aug 17, 2022 $0.000417
+43.65%
$116,111 $3,874
Aug 16, 2022 $0.00029
+13.77%
$80,791 $4,926
Aug 15, 2022 $0.000251
-45.11%
$69,846 $7,070
Aug 14, 2022 $0.000457
+41.39%
$127,181 $6,401
Aug 13, 2022 $0.000321
-0.09%
$89,378 $5,185
Aug 12, 2022 $0.000324
+0.02%
$90,261 $5,115
Aug 11, 2022 $0.000321
-0.18%
$89,391 $5,022
Aug 10, 2022 $0.000321
-0.51%
$89,356 $6,336
Aug 9, 2022 $0.000321
-0.24%
$89,447 $4,287
Aug 8, 2022 $0.000321
+0.28%
$89,345 $4,266
Jul 23, 2022 $0.000343
+0.00%
$95,498 $9
Jul 22, 2022 $0.000343
+15.88%
$95,498 $237
Jul 21, 2022 $0.000275
-5.17%
$76,566 $5,582
Jul 20, 2022 $0.0003
-6.25%
$83,526 $5,329
Jul 19, 2022 $0.000312
+11.83%
$86,867 $4,529
Jul 18, 2022 $0.000283
+5.60%
$78,793 $4,527
Jul 17, 2022 $0.000272
+4.21%
$75,730 $4,960
Jul 16, 2022 $0.000258
-1.53%
$71,833 $4,539
Jul 15, 2022 $0.000279
+11.16%
$77,679 $4,217
Jul 14, 2022 $0.000265
-6.69%
$73,781 $4,254
Jul 13, 2022 $0.00028
+4.48%
$77,958 $4,446
Jul 12, 2022 $0.000261
-2.97%
$72,668 $5,061
Jul 11, 2022 $0.000268
+2.68%
$74,617 $5,057
Jul 10, 2022 $0.000272
+3.82%
$75,730 $4,968
Jul 9, 2022 $0.000267
-12.46%
$74,338 $4,200
Jul 8, 2022 $0.000311
+4.71%
$86,589 $5,396
Jul 7, 2022 $0.000295
+0.68%
$82,134 $4,745
Jul 6, 2022 $0.000295
-6.94%
$82,134 $3,915
Jul 5, 2022 $0.000327
+1.87%
$91,044 $4,864
Jul 4, 2022 $0.000309
-3.44%
$86,032 $5,834
Jul 3, 2022 $0.000306
+14.18%
$85,197 $6,505
Jul 2, 2022 $0.000297
+10.41%
$82,691 $4,803
Jul 1, 2022 $0.000265
-12.54%
$73,781 $5,059
Jun 30, 2022 $0.00028
-18.13%
$77,958 $4,603
Jun 29, 2022 $0.000315
-0.63%
$87,703 $5,793
Jun 28, 2022 $0.000326
+24.90%
$90,765 $4,560
Jun 27, 2022 $0.000274
-21.94%
$76,287 $6,576
Jun 26, 2022 $0.000338
+23.81%
$94,106 $6,457
Jun 25, 2022 $0.000269
+3.07%
$74,895 $6,249
Jun 24, 2022 $0.000266
-9.52%
$74,060 $6,081
Jun 23, 2022 $0.000302
-5.03%
$84,083 $5,482
Jun 22, 2022 $0.000312
+7.22%
$86,867 $6,360
Jun 21, 2022 $0.000286
-2.72%
$79,628 $5,416
Jun 20, 2022 $0.000279
-17.94%
$77,679 $5,998