Bethereum Historical Data

BETHER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000268
+1.29%
$ 74,637 $ 5,283
Aug 22, 2022 $ 0.000256
-21.46%
$ 71,366 $ 6,000
Aug 21, 2022 $ 0.00031
-27.53%
$ 86,349 $ 4,573
Aug 20, 2022 $ 0.000407
-4.45%
$ 113,305 $ 3,989
Aug 19, 2022 $ 0.000412
+32.41%
$ 114,594 $ 3,922
Aug 18, 2022 $ 0.000317
-22.61%
$ 88,126 $ 5,740
Aug 17, 2022 $ 0.000417
+43.65%
$ 116,111 $ 3,874
Aug 16, 2022 $ 0.00029
+13.77%
$ 80,791 $ 4,926
Aug 15, 2022 $ 0.000251
-45.11%
$ 69,846 $ 7,070
Aug 14, 2022 $ 0.000457
+41.39%
$ 127,181 $ 6,401
Aug 13, 2022 $ 0.000321
-0.09%
$ 89,378 $ 5,185
Aug 12, 2022 $ 0.000324
+0.02%
$ 90,261 $ 5,115
Aug 11, 2022 $ 0.000321
-0.18%
$ 89,391 $ 5,022
Aug 10, 2022 $ 0.000321
-0.51%
$ 89,356 $ 6,336
Aug 9, 2022 $ 0.000321
-0.24%
$ 89,447 $ 4,287
Aug 8, 2022 $ 0.000321
+0.28%
$ 89,345 $ 4,266
Jul 23, 2022 $ 0.000343
+0.00%
$ 95,498 $ 9
Jul 22, 2022 $ 0.000343
+15.88%
$ 95,498 $ 237
Jul 21, 2022 $ 0.000275
-5.17%
$ 76,566 $ 5,582
Jul 20, 2022 $ 0.0003
-6.25%
$ 83,526 $ 5,329
Jul 19, 2022 $ 0.000312
+11.83%
$ 86,867 $ 4,529
Jul 18, 2022 $ 0.000283
+5.60%
$ 78,793 $ 4,527
Jul 17, 2022 $ 0.000272
+4.21%
$ 75,730 $ 4,960
Jul 16, 2022 $ 0.000258
-1.53%
$ 71,833 $ 4,539
Jul 15, 2022 $ 0.000279
+11.16%
$ 77,679 $ 4,217
Jul 14, 2022 $ 0.000265
-6.69%
$ 73,781 $ 4,254
Jul 13, 2022 $ 0.00028
+4.48%
$ 77,958 $ 4,446
Jul 12, 2022 $ 0.000261
-2.97%
$ 72,668 $ 5,061
Jul 11, 2022 $ 0.000268
+2.68%
$ 74,617 $ 5,057
Jul 10, 2022 $ 0.000272
+3.82%
$ 75,730 $ 4,968
Jul 9, 2022 $ 0.000267
-12.46%
$ 74,338 $ 4,200
Jul 8, 2022 $ 0.000311
+4.71%
$ 86,589 $ 5,396
Jul 7, 2022 $ 0.000295
+0.68%
$ 82,134 $ 4,745
Jul 6, 2022 $ 0.000295
-6.94%
$ 82,134 $ 3,915
Jul 5, 2022 $ 0.000327
+1.87%
$ 91,044 $ 4,864
Jul 4, 2022 $ 0.000309
-3.44%
$ 86,032 $ 5,834
Jul 3, 2022 $ 0.000306
+14.18%
$ 85,197 $ 6,505
Jul 2, 2022 $ 0.000297
+10.41%
$ 82,691 $ 4,803
Jul 1, 2022 $ 0.000265
-12.54%
$ 73,781 $ 5,059
Jun 30, 2022 $ 0.00028
-18.13%
$ 77,958 $ 4,603
Jun 29, 2022 $ 0.000315
-0.63%
$ 87,703 $ 5,793
Jun 28, 2022 $ 0.000326
+24.90%
$ 90,765 $ 4,560
Jun 27, 2022 $ 0.000274
-21.94%
$ 76,287 $ 6,576
Jun 26, 2022 $ 0.000338
+23.81%
$ 94,106 $ 6,457
Jun 25, 2022 $ 0.000269
+3.07%
$ 74,895 $ 6,249
Jun 24, 2022 $ 0.000266
-9.52%
$ 74,060 $ 6,081
Jun 23, 2022 $ 0.000302
-5.03%
$ 84,083 $ 5,482
Jun 22, 2022 $ 0.000312
+7.22%
$ 86,867 $ 6,360
Jun 21, 2022 $ 0.000286
-2.72%
$ 79,628 $ 5,416
Jun 20, 2022 $ 0.000279
-17.94%
$ 77,679 $ 5,998