Bethereum Historical Data

BETHER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000329
+7.87%
$ 91,600 $ 6,662
Jun 18, 2022 $ 0.000292
+3.55%
$ 81,299 $ 5,730
Jun 17, 2022 $ 0.000272
-14.47%
$ 75,730 $ 5,664
Jun 16, 2022 $ 0.000257
-11.38%
$ 71,554 $ 6,925
Jun 15, 2022 $ 0.000272
+1.87%
$ 75,730 $ 6,942
Jun 14, 2022 $ 0.00027
-14.01%
$ 75,174 $ 6,390
Jun 13, 2022 $ 0.000321
+3.22%
$ 89,373 $ 5,453
Jun 12, 2022 $ 0.000301
+4.51%
$ 83,805 $ 6,097
Jun 11, 2022 $ 0.000274
-19.65%
$ 76,287 $ 5,334
Jun 10, 2022 $ 0.000308
+16.67%
$ 85,754 $ 5,347
Jun 9, 2022 $ 0.000261
-22.78%
$ 72,668 $ 6,294
Jun 8, 2022 $ 0.000266
-2.56%
$ 74,060 $ 5,145
Jun 7, 2022 $ 0.000297
-13.66%
$ 82,691 $ 5,987
Jun 6, 2022 $ 0.00036
+19.60%
$ 100,231 $ 6,516
Jun 5, 2022 $ 0.000313
+8.30%
$ 87,146 $ 5,466
Jun 4, 2022 $ 0.000278
-7.02%
$ 77,401 $ 6,160
Jun 3, 2022 $ 0.000283
-6.60%
$ 78,793 $ 4,992
Jun 2, 2022 $ 0.000275
-12.70%
$ 76,566 $ 7,072
Jun 1, 2022 $ 0.000348
+12.26%
$ 96,890 $ 6,315
May 31, 2022 $ 0.000322
+15.41%
$ 89,651 $ 5,825
May 30, 2022 $ 0.000336
-12.04%
$ 93,549 $ 6,874
May 29, 2022 $ 0.000379
+44.66%
$ 105,521 $ 7,154
May 28, 2022 $ 0.000271
-1.09%
$ 75,452 $ 6,328
May 27, 2022 $ 0.000269
-22.48%
$ 74,895 $ 6,475
May 26, 2022 $ 0.00037
+2.49%
$ 103,016 $ 5,686
May 25, 2022 $ 0.00036
+42.86%
$ 100,231 $ 4,648
May 24, 2022 $ 0.000272
-17.82%
$ 75,730 $ 5,322
May 23, 2022 $ 0.00032
-7.51%
$ 89,095 $ 6,488
May 22, 2022 $ 0.000367
+37.97%
$ 102,180 $ 5,346
May 21, 2022 $ 0.00027
-2.53%
$ 75,174 $ 5,349
May 20, 2022 $ 0.000256
-4.83%
$ 71,276 $ 6,694
May 19, 2022 $ 0.000283
-13.46%
$ 78,793 $ 6,788
May 18, 2022 $ 0.000305
+12.13%
$ 84,918 $ 7,330
May 17, 2022 $ 0.000262
+1.16%
$ 72,946 $ 7,160
May 16, 2022 $ 0.000328
+14.29%
$ 91,322 $ 6,106
May 15, 2022 $ 0.000259
-18.04%
$ 72,111 $ 6,614
May 14, 2022 $ 0.000318
-14.75%
$ 88,538 $ 5,889
May 13, 2022 $ 0.000383
+37.28%
$ 106,635 $ 6,191
May 12, 2022 $ 0.00029
+3.20%
$ 80,742 $ 7,226
May 11, 2022 $ 0.000291
-3.96%
$ 81,020 $ 8,236
May 10, 2022 $ 0.000299
-4.47%
$ 83,248 $ 6,607
May 9, 2022 $ 0.000294
-25.57%
$ 81,856 $ 6,459
May 8, 2022 $ 0.000366
+3.98%
$ 101,902 $ 6,069
May 7, 2022 $ 0.000336
+3.38%
$ 93,549 $ 7,873
May 6, 2022 $ 0.000321
+5.59%
$ 89,373 $ 7,985
May 5, 2022 $ 0.000279
-5.10%
$ 77,679 $ 5,739
May 4, 2022 $ 0.000315
+7.88%
$ 87,703 $ 8,676
May 3, 2022 $ 0.000301
-22.42%
$ 83,805 $ 7,637
May 2, 2022 $ 0.000355
+17.55%
$ 98,839 $ 6,268
May 1, 2022 $ 0.000322
+15.83%
$ 89,651 $ 5,627