Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.000329
+7.87%
$91,600 $6,662
Jun 18, 2022 $0.000292
+3.55%
$81,299 $5,730
Jun 17, 2022 $0.000272
-14.47%
$75,730 $5,664
Jun 16, 2022 $0.000257
-11.38%
$71,554 $6,925
Jun 15, 2022 $0.000272
+1.87%
$75,730 $6,942
Jun 14, 2022 $0.00027
-14.01%
$75,174 $6,390
Jun 13, 2022 $0.000321
+3.22%
$89,373 $5,453
Jun 12, 2022 $0.000301
+4.51%
$83,805 $6,097
Jun 11, 2022 $0.000274
-19.65%
$76,287 $5,334
Jun 10, 2022 $0.000308
+16.67%
$85,754 $5,347
Jun 9, 2022 $0.000261
-22.78%
$72,668 $6,294
Jun 8, 2022 $0.000266
-2.56%
$74,060 $5,145
Jun 7, 2022 $0.000297
-13.66%
$82,691 $5,987
Jun 6, 2022 $0.00036
+19.60%
$100,231 $6,516
Jun 5, 2022 $0.000313
+8.30%
$87,146 $5,466
Jun 4, 2022 $0.000278
-7.02%
$77,401 $6,160
Jun 3, 2022 $0.000283
-6.60%
$78,793 $4,992
Jun 2, 2022 $0.000275
-12.70%
$76,566 $7,072
Jun 1, 2022 $0.000348
+12.26%
$96,890 $6,315
May 31, 2022 $0.000322
+15.41%
$89,651 $5,825
May 30, 2022 $0.000336
-12.04%
$93,549 $6,874
May 29, 2022 $0.000379
+44.66%
$105,521 $7,154
May 28, 2022 $0.000271
-1.09%
$75,452 $6,328
May 27, 2022 $0.000269
-22.48%
$74,895 $6,475
May 26, 2022 $0.00037
+2.49%
$103,016 $5,686
May 25, 2022 $0.00036
+42.86%
$100,231 $4,648
May 24, 2022 $0.000272
-17.82%
$75,730 $5,322
May 23, 2022 $0.00032
-7.51%
$89,095 $6,488
May 22, 2022 $0.000367
+37.97%
$102,180 $5,346
May 21, 2022 $0.00027
-2.53%
$75,174 $5,349
May 20, 2022 $0.000256
-4.83%
$71,276 $6,694
May 19, 2022 $0.000283
-13.46%
$78,793 $6,788
May 18, 2022 $0.000305
+12.13%
$84,918 $7,330
May 17, 2022 $0.000262
+1.16%
$72,946 $7,160
May 16, 2022 $0.000328
+14.29%
$91,322 $6,106
May 15, 2022 $0.000259
-18.04%
$72,111 $6,614
May 14, 2022 $0.000318
-14.75%
$88,538 $5,889
May 13, 2022 $0.000383
+37.28%
$106,635 $6,191
May 12, 2022 $0.00029
+3.20%
$80,742 $7,226
May 11, 2022 $0.000291
-3.96%
$81,020 $8,236
May 10, 2022 $0.000299
-4.47%
$83,248 $6,607
May 9, 2022 $0.000294
-25.57%
$81,856 $6,459
May 8, 2022 $0.000366
+3.98%
$101,902 $6,069
May 7, 2022 $0.000336
+3.38%
$93,549 $7,873
May 6, 2022 $0.000321
+5.59%
$89,373 $7,985
May 5, 2022 $0.000279
-5.10%
$77,679 $5,739
May 4, 2022 $0.000315
+7.88%
$87,703 $8,676
May 3, 2022 $0.000301
-22.42%
$83,805 $7,637
May 2, 2022 $0.000355
+17.55%
$98,839 $6,268
May 1, 2022 $0.000322
+15.83%
$89,651 $5,627