Bethereum Historical Data

BETHER
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000208
+7.62%
$ -- $ 4,294
Sep 25, 2023 $ 0.000197
-16.11%
$ 54,854 $ 5,103
Sep 24, 2023 $ 0.000252
+10.87%
$ 70,136 $ 5,211
Sep 23, 2023 $ 0.000229
+7.32%
$ 63,840 $ 5,911
Sep 22, 2023 $ 0.000216
-12.56%
$ 60,221 $ 5,016
Sep 21, 2023 $ 0.00024
-6.53%
$ 66,941 $ 2,872
Sep 20, 2023 $ 0.000245
+32.99%
$ 68,257 $ 3,863
Sep 19, 2023 $ 0.000188
-28.59%
$ 52,413 $ 4,383
Sep 18, 2023 $ 0.000261
+9.11%
$ 72,776 $ 4,733
Sep 17, 2023 $ 0.000278
+2.58%
$ 77,535 $ 4,138
Sep 16, 2023 $ 0.000301
+70.35%
$ 83,840 $ 5,210
Sep 15, 2023 $ 0.000168
-21.50%
$ 46,671 $ 3,244
Sep 14, 2023 $ 0.000333
+26.12%
$ 92,608 $ 4,076
Sep 13, 2023 $ 0.000269
-23.50%
$ 74,794 $ 5,466
Sep 12, 2023 $ 0.000321
-7.05%
$ 89,375 $ 4,044
Sep 11, 2023 $ 0.000352
-3.48%
$ 98,132 $ 3,080
Sep 10, 2023 $ 0.000371
+16.97%
$ 103,288 $ 4,553
Sep 9, 2023 $ 0.000265
-10.78%
$ 73,917 $ 4,581
Sep 8, 2023 $ 0.000166
-12.32%
$ 46,267 $ 2,728
Sep 7, 2023 $ 0.000177
+5.79%
$ 49,226 $ 3,102
Sep 6, 2023 $ 0.000155
-0.07%
$ 43,251 $ 3
Sep 5, 2023 $ 0.000155
-55.94%
$ 43,294 $ 3,174
Sep 4, 2023 $ 0.000346
+38.00%
$ 96,380 $ 8,246
Sep 3, 2023 $ 0.000284
+0.63%
$ 79,168 $ 8,605
Sep 2, 2023 $ 0.000287
+0.12%
$ 80,021 $ 6,012
Sep 1, 2023 $ 0.000311
-5.90%
$ 86,460 $ 7,263
Aug 31, 2023 $ 0.000324
+3.53%
$ 90,256 $ 10,754
Aug 30, 2023 $ 0.000323
-4.88%
$ 89,974 $ 10,522
Aug 29, 2023 $ 0.000334
-1.35%
$ 92,914 $ 11,340
Aug 28, 2023 $ 0.000324
+1.84%
$ 90,250 $ 9,189
Aug 27, 2023 $ 0.000355
+4.55%
$ 98,726 $ 10,789
Aug 26, 2023 $ 0.000384
+9.66%
$ 106,780 $ 11,332
Aug 25, 2023 $ 0.000352
-3.30%
$ 97,938 $ 10,232
Aug 24, 2023 $ 0.000378
+15.08%
$ 105,203 $ 10,099
Aug 23, 2023 $ 0.000348
+1.57%
$ 96,761 $ 10,260
Aug 22, 2023 $ 0.000324
-20.19%
$ 90,238 $ 11,954
Aug 21, 2023 $ 0.000414
+23.62%
$ 115,315 $ 9,268
Aug 20, 2023 $ 0.000341
-14.06%
$ 94,976 $ 9,032
Aug 19, 2023 $ 0.000371
-3.28%
$ 103,215 $ 11,624
Aug 18, 2023 $ 0.000391
+8.10%
$ 108,977 $ 10,749
Aug 17, 2023 $ 0.000334
-2.77%
$ 92,984 $ 9,732
Aug 16, 2023 $ 0.00034
-3.21%
$ 94,595 $ 9,123
Aug 15, 2023 $ 0.000344
-9.77%
$ 95,847 $ 9,314
Aug 14, 2023 $ 0.000377
+17.03%
$ 104,846 $ 9,308
Aug 13, 2023 $ 0.000325
-16.25%
$ 90,579 $ 8,495
Aug 12, 2023 $ 0.00039
+26.54%
$ 108,457 $ 9,899
Aug 11, 2023 $ 0.000304
-13.10%
$ 84,571 $ 7,350
Aug 10, 2023 $ 0.000358
-20.07%
$ 99,576 $ 10,144
Aug 9, 2023 $ 0.000464
-1.10%
$ 129,288 $ 9,251
Aug 8, 2023 $ 0.000488
+44.04%
$ 135,808 $ 10,466
Download