Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bethereum Historical Data

BETHER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2023 $0.000208
-37.00%
$-- $118,911
Aug 2023 $0.000324
-16.11%
$90,256 $318,196
Jul 2023 $0.00047
+219.61%
$130,780 $236,850
Jun 2023 $0.000154
-63.22%
$42,882 $51,999
May 2023 $0.000422
-15.12%
$117,414 $41,726
Apr 2023 $0.000436
+202.09%
$121,302 $85,024
Mar 2023 $0.000144
+56.57%
$40,186 $109,987
Feb 2023 $0.0000893
-19.51%
$24,859 $48,689
Jan 2023 $0.00013
-20.31%
$36,158 $100,026
Dec 2022 $0.000163
-35.54%
$45,372 $79,343
Nov 2022 $0.000232
+35.71%
$64,578 $359,017
Oct 2022 $0.000185
+23.17%
$51,459 $95,233
Sep 2022 $0.000146
-63.77%
$40,677 $117,729
Aug 2022 $0.000407
+27.16%
$113,289 $143,157
Jul 2022 $0.000343
+13.20%
$95,498 $103,038
Jun 2022 $0.00028
-9.68%
$77,958 $178,065
May 2022 $0.000322
+15.83%
$89,651 $202,670
Apr 2022 $0.00026
-48.41%
$72,389 $294,963
Mar 2022 $0.000544
-20.00%
$151,461 $458,929
Feb 2022 $0.000653
-11.64%
$181,809 $466,537
Jan 2022 $0.000708
+15.88%
$197,122 $522,618
Dec 2021 $0.000613
-65.22%
$170,672 $1.04 million
Nov 2021 $0.00174
-5.45%
$485,063 $2.66 million
Oct 2021 $0.00184
+46.95%
$511,423 $2.17 million
Sep 2021 $0.00138
+35.56%
$384,221 $1.88 million
Aug 2021 $0.001
+92.32%
$-- $440,036
Jul 2021 $0.000484
+3.08%
$-- $416,002
Jun 2021 $0.00047
-49.07%
$-- $835,318
May 2021 $0.00103
-18.71%
$-- $1.8 million
Apr 2021 $0.00127
-32.81%
$-- $3.24 million
Mar 2021 $0.00225
+346.63%
$-- $2.35 million
Feb 2021 $0.000503
-16.22%
$-- $625,205
Jan 2021 $0.000576
+137.80%
$-- $427,323
Dec 2020 $0.000244
+39.57%
$-- $133,111
Nov 2020 $0.000164
-6.15%
$-- $69,737
Oct 2020 $0.000171
-15.14%
$-- $150,265
Sep 2020 $0.000201
-14.60%
$-- $396,173
Aug 2020 $0.000236
-30.34%
$-- $266,132
Jul 2020 $0.000338
+52.46%
$-- $116,658
Jun 2020 $0.000222
+76.12%
$-- $124,449
May 2020 $0.000126
-9.85%
$-- $74,407
Apr 2020 $0.00014
-0.88%
$-- $126,273
Mar 2020 $0.000141
-48.09%
$-- $146,303
Feb 2020 $0.000272
-47.36%
$75,665 $391,686
Jan 2020 $0.000517
+2.53%
$-- $594,410
Dec 2019 $0.000504
-18.18%
$-- $1.6 million
Nov 2019 $0.000616
-3.22%
$-- $1.28 million
Oct 2019 $0.000636
+6.32%
$-- $1.75 million
Sep 2019 $0.000599
-2.82%
$-- $942,761
Aug 2019 $0.000616
-26.90%
$-- $1.47 million
Download