PURRPS Historical Data

PURRPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.0₅601
+0.00%
$5,417 $48
Feb 16, 7 AM $0.0₅601
+0.00%
$5,417 $48
Feb 16, 6 AM $0.0₅601
+0.00%
$5,417 $48
Feb 16, 5 AM $0.0₅601
+0.00%
$5,417 $48
Feb 16, 4 AM $0.0₅601
+0.00%
$5,417 $48
Feb 1, 9 PM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 8 PM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 7 PM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 6 PM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 5 PM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 4 PM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 3 PM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 2 PM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 1 PM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 12 PM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 11 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 10 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 9 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 8 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 7 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 6 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 5 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 4 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 3 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 2 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 1 AM $0.0₅6
+0.00%
$5,408 $114
Feb 1, 12 AM $0.0₅6
+0.00%
$5,408 $114
Download