Until The Morning Historical Data

UNTIL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000262
+0.00%
$ 26,194 $ 2
Yesterday $ 0.0000262
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0000259
+0.00%
$ -- $ 6
May 1, 2026 $ 0.0000251
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000246
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000252
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.0000253
-0.25%
$ -- $ 0
Apr 22, 2026 $ 0.0000261
+0.00%
$ 26,073 $ 0.1
Apr 18, 2026 $ 0.0000262
-0.41%
$ -- $ 7
Apr 16, 2026 $ 0.0000251
-2.24%
$ -- $ 3
Mar 25, 2026 $ 0.0000237
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000231
+0.48%
$ 23,140 $ 3
Mar 23, 2026 $ 0.0000233
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000257
+0.87%
$ 25,672 $ 1
Mar 13, 2026 $ 0.0000233
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0000217
+0.16%
$ -- $ 1
Mar 6, 2026 $ 0.0000228
+0.01%
$ -- $ 0
Mar 2, 2026 $ 0.0000213
+0.01%
$ -- $ 0
Mar 1, 2026 $ 0.0000217
+0.89%
$ 21,746 $ 0
Feb 28, 2026 $ 0.0000205
+0.25%
$ -- $ 2
Feb 27, 2026 $ 0.0000211
-3.06%
$ 21,066 $ 0
Feb 25, 2026 $ 0.0000227
+8.48%
$ 22,747 $ 2
Feb 24, 2026 $ 0.0000204
+0.76%
$ 20,377 $ 2
Feb 23, 2026 $ 0.000021
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000214
+0.00%
$ 21,405 $ 0.1
Feb 21, 2026 $ 0.0000218
+0.00%
$ 21,812 $ 0.01
Feb 20, 2026 $ 0.0000217
+0.00%
$ 21,652 $ 1
Feb 18, 2026 $ 0.0000221
+0.51%
$ -- $ 0
Feb 16, 2026 $ 0.0000218
+1.66%
$ 21,834 $ 1
Feb 15, 2026 $ 0.0000215
-0.07%
$ 21,479 $ 3
Feb 14, 2026 $ 0.0000229
+1.59%
$ 22,932 $ 0
Feb 13, 2026 $ 0.0000225
+5.28%
$ 22,482 $ 1
Feb 12, 2026 $ 0.0000212
-0.84%
$ 21,158 $ 3
Feb 11, 2026 $ 0.0000215
-0.03%
$ 21,454 $ 2
Feb 10, 2026 $ 0.0000221
-0.68%
$ 22,093 $ 18
Feb 9, 2026 $ 0.0000233
+2.01%
$ 23,288 $ 6
Feb 8, 2026 $ 0.0000231
+0.21%
$ 23,100 $ 4
Feb 7, 2026 $ 0.000023
+0.14%
$ 22,979 $ 0
Feb 6, 2026 $ 0.0000226
+6.52%
$ 22,632 $ 2
Feb 5, 2026 $ 0.000023
-0.32%
$ -- $ 1
Feb 4, 2026 $ 0.0000236
-5.90%
$ 23,637 $ 0
Feb 2, 2026 $ 0.0000255
-0.04%
$ -- $ 3
Feb 1, 2026 $ 0.0000256
-5.16%
$ 25,395 $ 3
Jan 31, 2026 $ 0.0000266
-10.78%
$ 26,598 $ 21
Jan 30, 2026 $ 0.0000303
+0.19%
$ -- $ 5
Jan 29, 2026 $ 0.0000327
-2.09%
$ -- $ 3
Jan 28, 2026 $ 0.0000334
+0.07%
$ 33,420 $ 65
Jan 27, 2026 $ 0.0000334
+3.62%
$ 33,359 $ 33
Jan 26, 2026 $ 0.0000323
+3.66%
$ -- $ 24
Jan 25, 2026 $ 0.0000312
-4.54%
$ 31,172 $ 20
Download