Until The Morning Historical Data

UNTIL
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.0000204
+0.00%
$ 20,395 $ 1
Aug 9, 2026 $ 0.0000208
-0.06%
$ -- $ 0
Aug 8, 2026 $ 0.0000208
+0.00%
$ 20,776 $ 1
Aug 1, 2026 $ 0.0000202
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0000202
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0000208
+0.00%
$ -- $ 0.01
Jul 25, 2026 $ 0.0000201
+0.00%
$ -- $ 0.01
Jul 23, 2026 $ 0.0000205
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000189
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0000194
+0.00%
$ 19,367 $ 0.01
Jun 16, 2026 $ 0.0000196
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0000196
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0000178
+0.14%
$ -- $ 0
May 25, 2026 $ 0.0000229
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0000232
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0000232
+0.00%
$ 23,247 $ 0
May 18, 2026 $ 0.0000232
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000025
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000247
+0.00%
$ 24,732 $ 1
May 6, 2026 $ 0.0000262
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0000259
+0.00%
$ -- $ 6
May 1, 2026 $ 0.0000251
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000246
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000252
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.0000253
-0.25%
$ -- $ 0
Apr 22, 2026 $ 0.0000261
+0.00%
$ 26,073 $ 0.1
Apr 18, 2026 $ 0.0000262
-0.41%
$ -- $ 7
Apr 16, 2026 $ 0.0000251
-2.24%
$ -- $ 3
Mar 25, 2026 $ 0.0000237
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000231
+0.48%
$ 23,140 $ 3
Mar 23, 2026 $ 0.0000233
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000257
+0.87%
$ 25,672 $ 1
Mar 13, 2026 $ 0.0000233
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0000217
+0.16%
$ -- $ 1
Mar 6, 2026 $ 0.0000228
+0.01%
$ -- $ 0
Mar 2, 2026 $ 0.0000213
+0.01%
$ -- $ 0
Mar 1, 2026 $ 0.0000217
+0.89%
$ 21,746 $ 0
Feb 28, 2026 $ 0.0000205
+0.25%
$ -- $ 2
Feb 27, 2026 $ 0.0000211
-3.06%
$ 21,066 $ 0
Feb 25, 2026 $ 0.0000227
+8.48%
$ 22,747 $ 2
Feb 24, 2026 $ 0.0000204
+0.76%
$ 20,377 $ 2
Feb 23, 2026 $ 0.000021
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000214
+0.00%
$ 21,405 $ 0.1
Feb 21, 2026 $ 0.0000218
+0.00%
$ 21,812 $ 0.01
Feb 20, 2026 $ 0.0000217
+0.00%
$ 21,652 $ 1
Feb 18, 2026 $ 0.0000221
+0.51%
$ -- $ 0
Feb 16, 2026 $ 0.0000218
+1.66%
$ 21,834 $ 1
Feb 15, 2026 $ 0.0000215
-0.07%
$ 21,479 $ 3
Feb 14, 2026 $ 0.0000229
+1.59%
$ 22,932 $ 0
Feb 13, 2026 $ 0.0000225
+5.28%
$ 22,482 $ 1
Download